CATS CATS #5239
$0.0000002330 6.07% (1d)
Market Overview
CATS current market price is $0.0000002330 with a 24 hour trading volume of $233. The total available supply of CATS is 600.00B CATS with a maximum supply of 600.00B CATS. It has secured Rank 5239 in the cryptocurrency market with a marketcap of $139.77K. The CATS price is 0.05% up in the last one hour.
The high price of the CATS is $0.0000002378 and low price is $0.0000002211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CATS Rank
5239
CATS Price
$0.0000002330
Market Cap
$139.77K 6.07%
Fully Diluted Valuation
$139.77K
Trading Volume(24h)
$233
Circulating Supply
600.00B CATS
Total Supply
600.00B CATS
Max Supply
600.00B CATS
High(24h)
$0.0000002378
Low(24h)
$0.0000002211
All-time High
$0.00018159 99.87%
08 Oct 2024
All-time Low
$0.0000000428 443.89%
09 Feb 2026
Cryptocurrency CATS Calculator
Want to convert more cryptocurrencies?
CATS Historical Data Chart
1h
0.05%
24h
6.07%
7d
8.47%
14d
29.93%
30d
38.14%
60d
28.72%
200d
13.61%
1y
90.18%
CATS Historical Data
Historical data of CATS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-09 | $569,077.42 | $769,958.05 | $0.00 |
| 2025-07-10 | $578,618.10 | $778,465.53 | $0.00 |
| 2025-07-11 | $596,299.14 | $774,772.61 | $0.00 |
| 2025-07-12 | $588,389.39 | $932,121.16 | $0.00 |
| 2025-07-13 | $565,840.31 | $1,025,824.39 | $0.00 |
| 2025-07-14 | $566,123.95 | $892,903.63 | $0.00 |
| 2025-07-15 | $570,513.27 | $910,390.56 | $0.00 |
| 2025-07-16 | $562,790.91 | $1,634,964.42 | $0.00 |
| 2025-07-17 | $597,615.17 | $1,082,206.46 | $0.00 |
| 2025-07-18 | $609,958.23 | $1,052,497.79 | $0.00 |
| 2025-07-19 | $604,290.25 | $1,031,683.41 | $0.00 |
| 2025-07-20 | $601,259.15 | $924,260.45 | $0.00 |
| 2025-07-21 | $603,668.05 | $1,010,020.20 | $0.00 |
| 2025-07-22 | $602,904.97 | $996,269.08 | $0.00 |
| 2025-07-23 | $600,147.06 | $955,812.66 | $0.00 |
| 2025-07-24 | $573,139.54 | $770,482.33 | $0.00 |
| 2025-07-25 | $562,143.88 | $752,953.99 | $0.00 |
| 2025-07-26 | $575,741.99 | $903,992.90 | $0.00 |
| 2025-07-27 | $1,425,173.04 | $692,736.96 | $0.00 |
| 2025-07-28 | $1,420,836.25 | $677,263.48 | $0.00 |
| 2025-07-29 | $1,344,605.06 | $790,438.42 | $0.00 |
| 2025-07-30 | $1,334,101.36 | $833,293.82 | $0.00 |
| 2025-07-31 | $1,371,369.02 | $815,241.77 | $0.00 |
| 2025-08-01 | $1,270,648.08 | $701,209.86 | $0.00 |
| 2025-08-02 | $1,247,876.04 | $688,820.09 | $0.00 |
| 2025-08-03 | $1,216,884.43 | $652,285.51 | $0.00 |
| 2025-08-04 | $1,265,849.91 | $656,317.07 | $0.00 |
| 2025-08-05 | $1,251,615.90 | $557,599.23 | $0.00 |
| 2025-08-06 | $1,230,436.84 | $328,431.94 | $0.00 |
| 2025-08-07 | $1,261,856.61 | $337,993.91 | $0.00 |
| 2025-08-08 | $1,461,012.51 | $1,003,249.38 | $0.00 |
| 2025-08-09 | $1,388,449.60 | $336,348.21 | $0.00 |
| 2025-08-10 | $1,393,857.28 | $277,536.56 | $0.00 |
| 2025-08-11 | $1,354,862.38 | $226,689.47 | $0.00 |
| 2025-08-12 | $1,350,856.68 | $230,575.21 | $0.00 |
| 2025-08-13 | $1,433,512.48 | $345,900.66 | $0.00 |
| 2025-08-14 | $1,582,459.83 | $515,771.04 | $0.00 |
| 2025-08-15 | $1,667,615.16 | $9,481,870.32 | $0.00 |
| 2025-08-16 | $1,559,910.58 | $975,137.50 | $0.00 |
| 2025-08-17 | $1,516,355.77 | $310,888.03 | $0.00 |
| 2025-08-18 | $1,461,925.60 | $313,174.79 | $0.00 |
| 2025-08-19 | $1,398,945.53 | $311,131.58 | $0.00 |
| 2025-08-20 | $1,358,153.18 | $338,161.71 | $0.00 |
| 2025-08-21 | $1,409,029.99 | $280,363.75 | $0.00 |
| 2025-08-22 | $1,328,225.26 | $118,491.41 | $0.00 |
| 2025-08-23 | $1,404,352.52 | $208,479.18 | $0.00 |
| 2025-08-24 | $1,326,062.58 | $264,367.80 | $0.00 |
| 2025-08-25 | $1,273,077.56 | $157,815.45 | $0.00 |
| 2025-08-26 | $1,191,910.83 | $208,722.80 | $0.00 |
| 2025-08-27 | $1,153,955.85 | $177,639.82 | $0.00 |
| 2025-08-28 | $1,125,282.21 | $90,100.90 | $0.00 |
| 2025-08-29 | $1,082,673.98 | $106,462.20 | $0.00 |
| 2025-08-30 | $1,092,259.64 | $73,090.23 | $0.00 |
| 2025-08-31 | $1,078,431.68 | $41,107.52 | $0.00 |
| 2025-09-01 | $1,056,642.51 | $47,362.27 | $0.00 |
| 2025-09-02 | $992,617.34 | $47,460.40 | $0.00 |
| 2025-09-03 | $1,005,319.35 | $38,620.32 | $0.00 |
| 2025-09-04 | $1,024,558.83 | $45,082.59 | $0.00 |
| 2025-09-05 | $1,025,402.47 | $41,260.28 | $0.00 |
| 2025-09-06 | $1,035,196.25 | $44,332.79 | $0.00 |
| 2025-09-07 | $1,042,118.65 | $52,173.50 | $0.00 |
| 2025-09-08 | $1,010,371.83 | $41,864.74 | $0.00 |
| 2025-09-09 | $1,033,790.55 | $55,365.47 | $0.00 |
| 2025-09-10 | $1,040,314.17 | $78,648.27 | $0.00 |
| 2025-09-11 | $1,010,467.33 | $48,301.76 | $0.00 |
| 2025-09-12 | $1,035,476.80 | $42,613.50 | $0.00 |
| 2025-09-13 | $1,055,501.13 | $49,259.45 | $0.00 |
| 2025-09-14 | $1,049,090.78 | $49,678.79 | $0.00 |
| 2025-09-15 | $1,094,597.46 | $57,548.20 | $0.00 |
| 2025-09-16 | $1,021,527.75 | $72,680.80 | $0.00 |
| 2025-09-17 | $1,035,944.95 | $35,768.33 | $0.00 |
| 2025-09-18 | $1,030,007.55 | $39,439.04 | $0.00 |
| 2025-09-19 | $1,021,871.51 | $52,102.39 | $0.00 |
| 2025-09-20 | $991,376.73 | $41,558.28 | $0.00 |
| 2025-09-21 | $987,355.86 | $41,700.95 | $0.00 |
| 2025-09-22 | $982,153.80 | $42,738.26 | $0.00 |
| 2025-09-23 | $883,222.56 | $55,045.07 | $0.00 |
| 2025-09-24 | $853,205.13 | $59,477.21 | $0.00 |
| 2025-09-25 | $869,944.31 | $51,524.60 | $0.00 |
| 2025-09-26 | $871,719.96 | $68,810.79 | $0.00 |
| 2025-09-27 | $834,064.10 | $44,004.26 | $0.00 |
| 2025-09-28 | $771,386.60 | $84,201.52 | $0.00 |
| 2025-09-29 | $784,809.94 | $58,842.95 | $0.00 |
| 2025-09-30 | $770,742.04 | $97,279.23 | $0.00 |
| 2025-10-01 | $691,753.34 | $108,306.73 | $0.00 |
| 2025-10-02 | $702,318.03 | $97,703.35 | $0.00 |
| 2025-10-03 | $710,141.28 | $61,968.79 | $0.00 |
| 2025-10-04 | $854,603.03 | $141,233.10 | $0.00 |
| 2025-10-05 | $836,973.18 | $185,600.82 | $0.00 |
| 2025-10-06 | $819,728.72 | $93,869.73 | $0.00 |
| 2025-10-07 | $832,324.75 | $62,817.68 | $0.00 |
| 2025-10-08 | $785,128.62 | $91,738.19 | $0.00 |
| 2025-10-09 | $777,836.66 | $67,889.71 | $0.00 |
| 2025-10-10 | $732,067.04 | $62,419.99 | $0.00 |
| 2025-10-11 | $619,533.54 | $107,800.89 | $0.00 |
| 2025-10-12 | $558,977.29 | $103,379.04 | $0.00 |
| 2025-10-13 | $577,709.75 | $114,755.14 | $0.00 |
| 2025-10-14 | $585,059.59 | $65,750.04 | $0.00 |
| 2025-10-15 | $557,144.49 | $69,161.12 | $0.00 |
| 2025-10-16 | $584,615.11 | $134,592.33 | $0.00 |
| 2025-10-17 | $576,144.90 | $92,393.39 | $0.00 |
| 2025-10-18 | $567,348.12 | $52,918.87 | $0.00 |
| 2025-10-19 | $580,038.72 | $73,335.32 | $0.00 |
| 2025-10-20 | $613,000.24 | $56,930.56 | $0.00 |
| 2025-10-21 | $590,547.29 | $49,619.69 | $0.00 |
| 2025-10-22 | $570,926.46 | $74,256.40 | $0.00 |
| 2025-10-23 | $553,774.97 | $72,970.80 | $0.00 |
| 2025-10-24 | $558,790.02 | $58,214.22 | $0.00 |
| 2025-10-25 | $550,489.67 | $70,279.47 | $0.00 |
| 2025-10-26 | $558,390.62 | $66,385.35 | $0.00 |
| 2025-10-27 | $546,254.40 | $65,329.26 | $0.00 |
| 2025-10-28 | $508,596.93 | $82,129.14 | $0.00 |
| 2025-10-29 | $505,750.79 | $80,564.64 | $0.00 |
| 2025-10-30 | $483,681.01 | $61,381.14 | $0.00 |
| 2025-10-31 | $441,166.11 | $80,714.34 | $0.00 |
| 2025-11-01 | $425,157.54 | $65,766.68 | $0.00 |
| 2025-11-02 | $422,953.20 | $70,374.83 | $0.00 |
| 2025-11-03 | $405,728.80 | $65,776.28 | $0.00 |
| 2025-11-04 | $385,646.55 | $66,936.78 | $0.00 |
| 2025-11-05 | $335,640.74 | $65,643.48 | $0.00 |
| 2025-11-06 | $344,382.71 | $211,177.82 | $0.00 |
| 2025-11-07 | $321,875.31 | $200,914.20 | $0.00 |
| 2025-11-08 | $348,503.57 | $218,006.52 | $0.00 |
| 2025-11-09 | $359,483.47 | $217,599.47 | $0.00 |
| 2025-11-10 | $607,897.37 | $592,904.96 | $0.00 |
| 2025-11-11 | $530,717.58 | $452,607.10 | $0.00 |
| 2025-11-12 | $465,442.64 | $250,223.97 | $0.00 |
| 2025-11-13 | $486,096.21 | $257,130.09 | $0.00 |
| 2025-11-14 | $474,057.83 | $237,865.07 | $0.00 |
| 2025-11-15 | $513,139.37 | $304,027.31 | $0.00 |
| 2025-11-16 | $553,466.70 | $241,128.52 | $0.00 |
| 2025-11-17 | $528,899.07 | $255,822.52 | $0.00 |
| 2025-11-18 | $526,950.17 | $230,403.15 | $0.00 |
| 2025-11-19 | $518,504.02 | $210,269.65 | $0.00 |
| 2025-11-20 | $479,814.78 | $354,110.65 | $0.00 |
| 2025-11-21 | $441,946.47 | $267,912.72 | $0.00 |
| 2025-11-22 | $350,176.05 | $357,945.89 | $0.00 |
| 2025-11-23 | $328,155.07 | $302,572.76 | $0.00 |
| 2025-11-24 | $342,726.78 | $300,395.08 | $0.00 |
| 2025-11-25 | $331,306.70 | $252,524.93 | $0.00 |
| 2025-11-26 | $336,615.99 | $209,193.97 | $0.00 |
| 2025-11-27 | $351,459.54 | $287,627.08 | $0.00 |
| 2025-11-28 | $355,311.99 | $261,848.09 | $0.00 |
| 2025-11-29 | $418,979.92 | $396,503.84 | $0.00 |
| 2025-11-30 | $418,994.23 | $266,694.35 | $0.00 |
| 2025-12-01 | $407,785.63 | $301,360.06 | $0.00 |
| 2025-12-02 | $368,169.43 | $334,989.22 | $0.00 |
| 2025-12-03 | $380,288.32 | $232,648.22 | $0.00 |
| 2025-12-04 | $366,162.82 | $223,464.80 | $0.00 |
| 2025-12-05 | $331,892.82 | $222,663.80 | $0.00 |
| 2025-12-06 | $325,812.22 | $230,033.87 | $0.00 |
| 2025-12-07 | $360,378.69 | $169,616.42 | $0.00 |
| 2025-12-08 | $351,791.35 | $212,838.06 | $0.00 |
| 2025-12-09 | $349,139.42 | $202,443.51 | $0.00 |
| 2025-12-10 | $381,385.49 | $204,353.59 | $0.00 |
| 2025-12-11 | $372,768.19 | $171,299.22 | $0.00 |
| 2025-12-12 | $369,070.89 | $210,811.57 | $0.00 |
| 2025-12-13 | $361,461.95 | $205,467.58 | $0.00 |
| 2025-12-14 | $250,290.35 | $326,960.23 | $0.00 |
| 2025-12-15 | $146,797.90 | $416,749.61 | $0.00 |
| 2025-12-16 | $124,731.53 | $176,894.77 | $0.00 |
| 2025-12-17 | $136,625.12 | $158,569.10 | $0.00 |
| 2025-12-18 | $132,826.80 | $166,121.61 | $0.00 |
| 2025-12-19 | $147,286.06 | $165,352.23 | $0.00 |
| 2025-12-20 | $486,613.50 | $280,853.42 | $0.00 |
| 2025-12-21 | $506,462.37 | $429,609.01 | $0.00 |
| 2025-12-22 | $396,656.86 | $224,209.66 | $0.00 |
| 2025-12-23 | $649,548.79 | $241,804.99 | $0.00 |
| 2025-12-24 | $609,902.39 | $252,642.46 | $0.00 |
| 2025-12-25 | $561,884.07 | $193,242.84 | $0.00 |
| 2025-12-26 | $461,877.21 | $192,741.41 | $0.00 |
| 2025-12-27 | $295,281.29 | $277,849.50 | $0.00 |
| 2025-12-28 | $279,149.40 | $212,268.27 | $0.00 |
| 2025-12-29 | $271,457.52 | $191,498.75 | $0.00 |
| 2025-12-30 | $262,360.03 | $182,919.71 | $0.00 |
| 2025-12-31 | $256,420.44 | $186,888.05 | $0.00 |
| 2026-01-01 | $241,830.22 | $203,369.94 | $0.00 |
| 2026-01-02 | $247,922.10 | $191,734.31 | $0.00 |
| 2026-01-03 | $242,699.41 | $186,237.73 | $0.00 |
| 2026-01-04 | $245,618.40 | $176,087.22 | $0.00 |
| 2026-01-05 | $238,796.40 | $174,260.31 | $0.00 |
| 2026-01-06 | $226,502.36 | $173,205.65 | $0.00 |
| 2026-01-07 | $151,865.09 | $187,087.55 | $0.00 |
| 2026-01-08 | $120,292.22 | $191,947.65 | $0.00 |
| 2026-01-09 | $120,303.44 | $178,092.09 | $0.00 |
| 2026-01-10 | $120,868.11 | $176,513.42 | $0.00 |
| 2026-01-11 | $120,121.49 | $171,889.94 | $0.00 |
| 2026-01-12 | $112,534.58 | $179,842.48 | $0.00 |
| 2026-01-13 | $112,871.23 | $173,236.25 | $0.00 |
| 2026-01-14 | $95,342.11 | $27,165.77 | $0.00 |
| 2026-01-15 | $67,976.54 | $2,998.30 | $0.00 |
| 2026-01-16 | $83,009.38 | $992.21 | $0.00 |
| 2026-01-17 | $82,576.53 | $250.53 | $0.00 |
| 2026-01-18 | $86,420.50 | $84.75 | $0.00 |
| 2026-01-19 | $52,647.38 | $3,168.51 | $0.00 |
| 2026-01-20 | $66,100.29 | $1,351.61 | $0.00 |
| 2026-01-21 | $58,015.63 | $653.88 | $0.00 |
| 2026-01-22 | $140,986.72 | $2,189.26 | $0.00 |
| 2026-01-23 | $55,966.89 | $2,349.60 | $0.00 |
| 2026-01-24 | $47,717.76 | $3,398.89 | $0.00 |
| 2026-01-25 | $44,562.76 | $237.29 | $0.00 |
| 2026-01-26 | $37,359.08 | $824.28 | $0.00 |
| 2026-01-27 | $51,842.63 | $4,141.69 | $0.00 |
| 2026-01-28 | $49,194.74 | $322.32 | $0.00 |
| 2026-01-29 | $39,428.39 | $693.83 | $0.00 |
| 2026-01-30 | $35,635.09 | $1,158.92 | $0.00 |
| 2026-01-31 | $41,078.10 | $162.32 | $0.00 |
| 2026-02-01 | $27,425.60 | $1,227.09 | $0.00 |
| 2026-02-02 | $35,281.83 | $1,471.92 | $0.00 |
| 2026-02-03 | $40,890.94 | $1,421.28 | $0.00 |
| 2026-02-04 | $39,239.41 | $605.56 | $0.00 |
| 2026-02-05 | $43,201.59 | $237.73 | $0.00 |
| 2026-02-06 | $40,915.18 | $1,085.95 | $0.00 |
| 2026-02-07 | $37,101.31 | $574.67 | $0.00 |
| 2026-02-08 | $44,726.64 | $1,520.30 | $0.00 |
| 2026-02-09 | $48,014.67 | $90.35 | $0.00 |
| 2026-02-10 | $43,837.95 | $175.90 | $0.00 |
| 2026-02-11 | $44,739.34 | $192.05 | $0.00 |
| 2026-02-12 | $44,873.88 | $105.17 | $0.00 |
| 2026-02-13 | $50,213.18 | $617.64 | $0.00 |
| 2026-02-14 | $60,153.82 | $554.82 | $0.00 |
| 2026-02-15 | $64,925.13 | $766.33 | $0.00 |
| 2026-02-16 | $61,728.65 | $399.94 | $0.00 |
| 2026-02-17 | $83,616.63 | $866.76 | $0.00 |
| 2026-02-18 | $64,912.91 | $983.48 | $0.00 |
| 2026-02-19 | $67,076.58 | $65.38 | $0.00 |
| 2026-02-20 | $66,170.81 | $61.82 | $0.00 |
| 2026-02-21 | $62,713.76 | $45.71 | $0.00 |
| 2026-02-22 | $60,257.04 | $108.18 | $0.00 |
| 2026-02-23 | $60,380.29 | $43.65 | $0.00 |
| 2026-02-24 | $62,986.90 | $51.16 | $0.00 |
| 2026-02-25 | $56,440.52 | $139.51 | $0.00 |
| 2026-02-26 | $69,126.95 | $232.55 | $0.00 |
| 2026-02-27 | $68,130.18 | $80.26 | $0.00 |
| 2026-02-28 | $68,773.87 | $88.07 | $0.00 |
| 2026-03-01 | $64,913.64 | $116.67 | $0.00 |
| 2026-03-02 | $62,064.19 | $63.74 | $0.00 |
| 2026-03-03 | $73,319.51 | $147.97 | $0.00 |
| 2026-03-04 | $73,330.08 | $45.01 | $0.00 |
| 2026-03-05 | $75,016.47 | $751.60 | $0.00 |
| 2026-03-06 | $70,165.54 | $195.05 | $0.00 |
| 2026-03-07 | $73,110.04 | $101.02 | $0.00 |
| 2026-03-08 | $71,314.72 | $3.60 | $0.00 |
| 2026-03-09 | $70,347.42 | $8.62 | $0.00 |
| 2026-03-10 | $81,125.72 | $73.15 | $0.00 |
| 2026-03-11 | $69,244.81 | $1,687.23 | $0.00 |
| 2026-03-12 | $80,473.47 | $298.40 | $0.00 |
| 2026-03-13 | $78,538.96 | $82.31 | $0.00 |
| 2026-03-14 | $85,961.87 | $155.18 | $0.00 |
| 2026-03-15 | $62,120.15 | $1,228.69 | $0.00 |
| 2026-03-16 | $64,746.34 | $1,176.67 | $0.00 |
| 2026-03-17 | $73,927.69 | $180.32 | $0.00 |
| 2026-03-18 | $73,097.47 | $282.30 | $0.00 |
| 2026-03-19 | $69,750.78 | $777.04 | $0.00 |
| 2026-03-20 | $68,130.39 | $262.56 | $0.00 |
| 2026-03-21 | $66,548.51 | $70.48 | $0.00 |
| 2026-03-22 | $67,620.70 | $245.28 | $0.00 |
| 2026-03-23 | $73,262.10 | $72.50 | $0.00 |
| 2026-03-24 | $74,219.33 | $194.90 | $0.00 |
| 2026-03-25 | $75,347.29 | $26.91 | $0.00 |
| 2026-03-26 | $80,086.72 | $152.68 | $0.00 |
| 2026-03-27 | $79,192.25 | $75.86 | $0.00 |
| 2026-03-28 | $75,881.57 | $129.64 | $0.00 |
| 2026-03-29 | $77,528.89 | $147.31 | $0.00 |
| 2026-03-30 | $84,898.10 | $191.31 | $0.00 |
| 2026-03-31 | $87,125.40 | $451.22 | $0.00 |
| 2026-04-01 | $76,814.04 | $284.10 | $0.00 |
| 2026-04-02 | $79,599.48 | $44.53 | $0.00 |
| 2026-04-03 | $86,454.82 | $887.42 | $0.00 |
| 2026-04-04 | $105,491.62 | $402.32 | $0.00 |
| 2026-04-05 | $91,341.91 | $651.51 | $0.00 |
| 2026-04-06 | $93,804.09 | $260.10 | $0.00 |
| 2026-04-07 | $114,689.16 | $468.99 | $0.00 |
| 2026-04-08 | $125,723.29 | $321.55 | $0.00 |
| 2026-04-09 | $103,089.81 | $982.06 | $0.00 |
| 2026-04-10 | $102,583.48 | $146.26 | $0.00 |
| 2026-04-11 | $106,278.65 | $570.87 | $0.00 |
| 2026-04-12 | $129,724.09 | $124.29 | $0.00 |
| 2026-04-13 | $121,324.54 | $164.57 | $0.00 |
| 2026-04-14 | $150,122.45 | $430.31 | $0.00 |
| 2026-04-15 | $122,831.32 | $1,150.12 | $0.00 |
| 2026-04-16 | $125,124.89 | $82.92 | $0.00 |
| 2026-04-17 | $116,475.68 | $428.80 | $0.00 |
| 2026-04-18 | $118,991.78 | $107.87 | $0.00 |
| 2026-04-19 | $112,856.16 | $69.88 | $0.00 |
| 2026-04-20 | $112,996.85 | $29.86 | $0.00 |
| 2026-04-21 | $116,331.00 | $74.28 | $0.00 |
| 2026-04-22 | $116,012.75 | $58.21 | $0.00 |
| 2026-04-23 | $114,866.31 | $174.54 | $0.00 |
| 2026-04-24 | $116,109.50 | $143.48 | $0.00 |
| 2026-04-25 | $113,118.18 | $198.38 | $0.00 |
| 2026-04-26 | $110,797.45 | $50.78 | $0.00 |
| 2026-04-27 | $112,440.64 | $72.88 | $0.00 |
| 2026-04-28 | $119,459.92 | $146.76 | $0.00 |
| 2026-04-29 | $125,516.53 | $329.69 | $0.00 |
| 2026-04-30 | $123,238.33 | $40.80 | $0.00 |
| 2026-05-01 | $119,494.40 | $24.91 | $0.00 |
| 2026-05-02 | $113,336.31 | $70.27 | $0.00 |
| 2026-05-03 | $112,140.70 | $80.90 | $0.00 |
| 2026-05-04 | $110,194.19 | $123.33 | $0.00 |
| 2026-05-05 | $129,242.65 | $220.97 | $0.00 |
| 2026-05-06 | $151,388.02 | $1,556.56 | $0.00 |
| 2026-05-07 | $143,791.45 | $2,733.74 | $0.00 |
| 2026-05-08 | $140,531.52 | $2,421.35 | $0.00 |
| 2026-05-09 | $143,258.61 | $3,113.85 | $0.00 |
| 2026-05-10 | $135,546.71 | $475.96 | $0.00 |
| 2026-05-11 | $128,620.70 | $649.69 | $0.00 |
| 2026-05-12 | $118,476.34 | $596.63 | $0.00 |
| 2026-05-13 | $111,629.40 | $48.88 | $0.00 |
| 2026-05-14 | $107,577.34 | $324.68 | $0.00 |
| 2026-05-15 | $111,527.61 | $99.01 | $0.00 |
| 2026-05-16 | $132,317.24 | $2,713.88 | $0.00 |
| 2026-05-17 | $122,241.31 | $493.15 | $0.00 |
| 2026-05-18 | $119,473.73 | $279.41 | $0.00 |
| 2026-05-19 | $128,468.33 | $766.48 | $0.00 |
| 2026-05-20 | $129,961.17 | $225.14 | $0.00 |
| 2026-05-21 | $125,388.03 | $215.77 | $0.00 |
| 2026-05-22 | $117,868.10 | $464.57 | $0.00 |
| 2026-05-23 | $106,573.83 | $417.69 | $0.00 |
| 2026-05-24 | $103,936.10 | $886.85 | $0.00 |
| 2026-05-25 | $105,617.33 | $78.73 | $0.00 |
| 2026-05-26 | $115,027.48 | $334.28 | $0.00 |
| 2026-05-27 | $109,548.83 | $385.65 | $0.00 |
| 2026-05-28 | $108,884.44 | $281.95 | $0.00 |
| 2026-05-29 | $111,203.51 | $317.96 | $0.00 |
| 2026-05-30 | $110,632.12 | $344.57 | $0.00 |
| 2026-05-31 | $121,939.51 | $738.69 | $0.00 |
| 2026-06-01 | $123,868.05 | $263.29 | $0.00 |
| 2026-06-02 | $126,943.26 | $2,442.77 | $0.00 |
| 2026-06-03 | $115,070.25 | $304.95 | $0.00 |
| 2026-06-04 | $116,624.64 | $394.67 | $0.00 |
| 2026-06-05 | $107,273.72 | $334.41 | $0.00 |
| 2026-06-06 | $106,300.28 | $2,652.33 | $0.00 |
| 2026-06-07 | $105,223.96 | $960.91 | $0.00 |
| 2026-06-08 | $105,673.23 | $687.93 | $0.00 |
| 2026-06-09 | $104,398.23 | $281.03 | $0.00 |
| 2026-06-10 | $94,072.53 | $198.90 | $0.00 |
| 2026-06-11 | $97,749.82 | $115.65 | $0.00 |
| 2026-06-12 | $101,414.65 | $340.06 | $0.00 |
| 2026-06-13 | $99,393.52 | $252.53 | $0.00 |
| 2026-06-14 | $94,742.64 | $174.77 | $0.00 |
| 2026-06-15 | $101,110.57 | $98.97 | $0.00 |
| 2026-06-16 | $90,325.70 | $217.67 | $0.00 |
| 2026-06-17 | $90,316.79 | $103.26 | $0.00 |
| 2026-06-18 | $107,421.40 | $281.47 | $0.00 |
| 2026-06-19 | $103,629.16 | $138.12 | $0.00 |
| 2026-06-20 | $100,524.41 | $332.07 | $0.00 |
| 2026-06-21 | $104,226.62 | $215.16 | $0.00 |
| 2026-06-22 | $105,905.76 | $292.81 | $0.00 |
| 2026-06-23 | $107,840.05 | $161.85 | $0.00 |
| 2026-06-24 | $106,933.84 | $145.35 | $0.00 |
| 2026-06-25 | $104,838.97 | $60.94 | $0.00 |
| 2026-06-26 | $104,857.23 | $100.72 | $0.00 |
| 2026-06-27 | $99,894.94 | $99.29 | $0.00 |
| 2026-06-28 | $100,199.83 | $354.26 | $0.00 |
| 2026-06-29 | $99,472.39 | $64.70 | $0.00 |
| 2026-06-30 | $90,387.68 | $295.56 | $0.00 |
| 2026-07-01 | $92,569.51 | $131.43 | $0.00 |
| 2026-07-02 | $104,890.20 | $85.04 | $0.00 |
| 2026-07-03 | $117,019.07 | $391.09 | $0.00 |
| 2026-07-04 | $126,056.66 | $787.41 | $0.00 |
| 2026-07-05 | $128,662.14 | $745.62 | $0.00 |
| 2026-07-06 | $128,584.65 | $835.47 | $0.00 |
| 2026-07-07 | $137,265.13 | $1,005.91 | $0.00 |
| 2026-07-08 | $109,833.19 | $1,187.40 | $0.00 |
| 2026-07-08 | $107,477.62 | $432.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
