BULLA BULLA #1871
$0.0113 3.31% (1d)
Market Overview
BULLA current market price is $0.0113 with a 24 hour trading volume of $307.59K. The total available supply of BULLA is 1.00B BULLA with a maximum supply of 1.00B BULLA. It has secured Rank 1871 in the cryptocurrency market with a marketcap of $11.24M. The BULLA price is 0.71% down in the last one hour.
The high price of the BULLA is $0.0121 and low price is $0.0112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BULLA Rank
1871
BULLA Price
$0.0113
Market Cap
$11.24M 3.53%
Fully Diluted Valuation
$11.24M
Trading Volume(24h)
$307.59K
Circulating Supply
280.00M BULLA
Total Supply
1.00B BULLA
Max Supply
1.00B BULLA
High(24h)
$0.0121
Low(24h)
$0.0112
All-time High
$0.491 97.7%
01 Feb 2026
All-time Low
$0.004037 179.05%
06 Jun 2026
Cryptocurrency BULLA Calculator
Want to convert more cryptocurrencies?
BULLA Historical Data Chart
1h
0.71%
24h
3.31%
7d
22.66%
14d
86.76%
30d
116.8%
60d
67.21%
200d
63.02%
1y
83.52%
BULLA Historical Data
Historical data of BULLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $22,402,600.08 | $195,675,544.27 | $0.08 |
| 2025-07-06 | $20,502,366.65 | $83,865,481.77 | $0.07 |
| 2025-07-07 | $20,171,549.64 | $132,407,816.44 | $0.07 |
| 2025-07-08 | $20,021,448.61 | $10,830,087.94 | $0.07 |
| 2025-07-09 | $16,504,518.62 | $71,890,238.10 | $0.06 |
| 2025-07-10 | $16,660,319.23 | $68,047,812.76 | $0.06 |
| 2025-07-11 | $16,391,342.50 | $62,807,453.16 | $0.06 |
| 2025-07-12 | $16,827,904.14 | $52,409,213.59 | $0.06 |
| 2025-07-13 | $21,865,548.59 | $41,158,146.42 | $0.08 |
| 2025-07-14 | $20,637,187.37 | $23,361,474.67 | $0.07 |
| 2025-07-15 | $18,996,420.28 | $27,868,196.64 | $0.07 |
| 2025-07-16 | $21,393,532.51 | $27,143,224.67 | $0.08 |
| 2025-07-17 | $20,805,856.28 | $26,847,868.83 | $0.07 |
| 2025-07-18 | $19,983,506.32 | $26,756,240.93 | $0.07 |
| 2025-07-19 | $20,001,768.43 | $23,138,830.67 | $0.07 |
| 2025-07-20 | $20,215,611.97 | $21,557,485.07 | $0.07 |
| 2025-07-21 | $20,017,703.93 | $21,514,810.67 | $0.07 |
| 2025-07-22 | $20,217,513.89 | $21,692,694.26 | $0.07 |
| 2025-07-23 | $20,437,651.91 | $21,900,914.95 | $0.07 |
| 2025-07-24 | $20,575,510.60 | $12,202,501.27 | $0.07 |
| 2025-07-25 | $19,117,639.68 | $9,340,997.40 | $0.07 |
| 2025-07-26 | $19,734,655.73 | $7,410,738.49 | $0.07 |
| 2025-07-27 | $20,358,536.35 | $3,164,814.05 | $0.07 |
| 2025-07-28 | $20,796,278.52 | $4,126,384.29 | $0.07 |
| 2025-07-29 | $17,932,604.56 | $2,448,436.90 | $0.06 |
| 2025-07-30 | $17,111,530.32 | $4,069,655.78 | $0.06 |
| 2025-07-31 | $17,349,726.37 | $3,621,170.82 | $0.06 |
| 2025-08-01 | $16,536,345.08 | $2,234,594.10 | $0.06 |
| 2025-08-02 | $15,549,187.94 | $4,550,592.82 | $0.06 |
| 2025-08-03 | $15,029,489.96 | $3,089,423.89 | $0.05 |
| 2025-08-04 | $15,193,953.64 | $2,352,811.84 | $0.05 |
| 2025-08-05 | $16,775,878.64 | $2,837,882.04 | $0.06 |
| 2025-08-06 | $17,740,313.13 | $5,201,370.26 | $0.06 |
| 2025-08-07 | $17,295,658.33 | $3,418,820.82 | $0.06 |
| 2025-08-08 | $18,527,598.12 | $6,080,779.12 | $0.07 |
| 2025-08-09 | $22,622,200.32 | $7,322,735.61 | $0.08 |
| 2025-08-10 | $36,726,627.03 | $22,297,969.57 | $0.13 |
| 2025-08-11 | $23,999,498.30 | $11,978,335.28 | $0.09 |
| 2025-08-12 | $23,701,387.66 | $7,232,902.41 | $0.08 |
| 2025-08-13 | $22,732,831.94 | $6,169,614.62 | $0.08 |
| 2025-08-14 | $23,248,000.18 | $7,564,322.44 | $0.08 |
| 2025-08-15 | $23,574,430.69 | $10,683,096.60 | $0.08 |
| 2025-08-16 | $22,348,326.31 | $6,093,028.58 | $0.08 |
| 2025-08-17 | $22,528,397.49 | $3,049,088.80 | $0.08 |
| 2025-08-18 | $19,934,498.13 | $3,259,638.30 | $0.07 |
| 2025-08-19 | $19,884,476.70 | $6,072,180.86 | $0.07 |
| 2025-08-20 | $19,025,457.27 | $5,152,900.08 | $0.07 |
| 2025-08-21 | $19,817,966.77 | $4,619,430.32 | $0.07 |
| 2025-08-22 | $20,113,867.42 | $3,767,408.92 | $0.07 |
| 2025-08-23 | $20,296,077.31 | $6,191,440.21 | $0.07 |
| 2025-08-24 | $19,965,324.72 | $3,901,036.25 | $0.07 |
| 2025-08-25 | $19,507,448.95 | $5,222,554.53 | $0.07 |
| 2025-08-26 | $18,345,998.14 | $6,505,198.81 | $0.07 |
| 2025-08-27 | $18,862,087.48 | $499,399.39 | $0.07 |
| 2025-08-28 | $18,745,659.56 | $3,842,614.83 | $0.07 |
| 2025-08-29 | $18,908,751.74 | $3,347,614.12 | $0.07 |
| 2025-08-30 | $18,306,821.53 | $5,680,881.46 | $0.07 |
| 2025-08-31 | $18,242,393.71 | $3,253,640.16 | $0.06 |
| 2025-09-01 | $18,165,832.39 | $2,839,370.52 | $0.06 |
| 2025-09-02 | $17,288,539.27 | $4,473,444.18 | $0.06 |
| 2025-09-03 | $17,735,150.14 | $4,528,909.89 | $0.06 |
| 2025-09-04 | $17,924,988.07 | $3,288,167.41 | $0.06 |
| 2025-09-05 | $17,131,147.62 | $5,679,062.28 | $0.06 |
| 2025-09-06 | $17,392,224.15 | $5,028,459.85 | $0.06 |
| 2025-09-07 | $17,542,800.09 | $1,539,901.68 | $0.06 |
| 2025-09-08 | $17,758,504.34 | $1,744,368.10 | $0.06 |
| 2025-09-09 | $19,001,426.31 | $3,922,154.39 | $0.07 |
| 2025-09-10 | $18,668,353.20 | $4,391,991.87 | $0.07 |
| 2025-09-11 | $18,881,748.15 | $4,566,958.53 | $0.07 |
| 2025-09-12 | $18,883,530.08 | $5,832,044.30 | $0.07 |
| 2025-09-13 | $20,183,382.72 | $5,422,527.10 | $0.07 |
| 2025-09-14 | $19,758,622.68 | $3,798,569.92 | $0.07 |
| 2025-09-15 | $20,076,791.60 | $2,648,952.43 | $0.07 |
| 2025-09-16 | $18,685,107.14 | $4,405,819.91 | $0.07 |
| 2025-09-17 | $20,013,905.64 | $4,199,849.96 | $0.07 |
| 2025-09-18 | $19,648,417.38 | $6,038,801.84 | $0.07 |
| 2025-09-19 | $20,164,198.08 | $4,958,583.05 | $0.07 |
| 2025-09-20 | $18,691,108.05 | $3,749,321.93 | $0.07 |
| 2025-09-21 | $20,209,352.78 | $3,741,016.53 | $0.07 |
| 2025-09-22 | $19,125,652.60 | $3,546,015.11 | $0.07 |
| 2025-09-23 | $18,707,856.55 | $4,818,269.29 | $0.07 |
| 2025-09-24 | $18,041,108.34 | $3,080,153.53 | $0.06 |
| 2025-09-25 | $18,428,861.15 | $3,146,164.14 | $0.07 |
| 2025-09-26 | $17,670,438.63 | $4,688,947.37 | $0.06 |
| 2025-09-27 | $17,390,359.45 | $3,313,145.43 | $0.06 |
| 2025-09-28 | $17,230,326.25 | $1,807,440.43 | $0.06 |
| 2025-09-29 | $16,933,656.48 | $2,037,753.76 | $0.06 |
| 2025-09-30 | $17,779,462.94 | $7,328,289.83 | $0.06 |
| 2025-10-01 | $17,551,065.72 | $4,367,772.84 | $0.06 |
| 2025-10-02 | $18,871,242.62 | $4,680,054.96 | $0.07 |
| 2025-10-03 | $18,728,535.20 | $4,608,790.88 | $0.07 |
| 2025-10-04 | $18,360,386.24 | $5,075,518.02 | $0.07 |
| 2025-10-05 | $17,871,482.08 | $2,458,992.23 | $0.06 |
| 2025-10-06 | $17,586,493.74 | $4,586,055.98 | $0.06 |
| 2025-10-07 | $17,472,118.04 | $4,689,917.20 | $0.06 |
| 2025-10-08 | $16,883,511.00 | $4,876,459.91 | $0.06 |
| 2025-10-09 | $17,555,514.92 | $4,333,351.32 | $0.06 |
| 2025-10-10 | $16,364,628.51 | $5,001,806.22 | $0.06 |
| 2025-10-11 | $12,885,422.66 | $1,177,271.68 | $0.05 |
| 2025-10-12 | $11,378,236.02 | $1,234,502.72 | $0.04 |
| 2025-10-13 | $11,951,210.89 | $723,070.98 | $0.04 |
| 2025-10-14 | $12,119,795.12 | $617,888.94 | $0.04 |
| 2025-10-15 | $11,955,183.36 | $549,707.19 | $0.04 |
| 2025-10-16 | $11,972,495.54 | $536,344.49 | $0.04 |
| 2025-10-17 | $11,842,679.93 | $862,020.74 | $0.04 |
| 2025-10-18 | $11,448,467.19 | $691,436.01 | $0.04 |
| 2025-10-19 | $12,283,403.87 | $532,820.27 | $0.04 |
| 2025-10-20 | $12,951,803.85 | $553,821.30 | $0.05 |
| 2025-10-21 | $13,084,087.29 | $502,717.16 | $0.05 |
| 2025-10-22 | $13,101,601.31 | $573,027.35 | $0.05 |
| 2025-10-23 | $12,363,674.16 | $591,625.31 | $0.04 |
| 2025-10-24 | $12,706,060.43 | $552,421.63 | $0.05 |
| 2025-10-25 | $14,488,369.55 | $1,180,307.93 | $0.05 |
| 2025-10-26 | $15,131,331.68 | $726,227.40 | $0.05 |
| 2025-10-27 | $15,267,169.51 | $778,894.86 | $0.05 |
| 2025-10-28 | $14,117,456.17 | $667,768.49 | $0.05 |
| 2025-10-29 | $13,277,599.14 | $699,720.17 | $0.05 |
| 2025-10-30 | $13,572,866.30 | $579,202.66 | $0.05 |
| 2025-10-31 | $12,043,782.34 | $730,724.32 | $0.04 |
| 2025-11-01 | $12,217,770.04 | $555,345.78 | $0.04 |
| 2025-11-02 | $12,794,985.26 | $506,777.04 | $0.05 |
| 2025-11-03 | $12,516,350.77 | $469,198.59 | $0.04 |
| 2025-11-04 | $10,758,968.12 | $622,374.62 | $0.04 |
| 2025-11-05 | $10,973,085.96 | $642,370.36 | $0.04 |
| 2025-11-06 | $11,463,425.68 | $458,388.77 | $0.04 |
| 2025-11-07 | $11,643,298.74 | $1,058,988.11 | $0.04 |
| 2025-11-08 | $12,886,186.15 | $642,031.88 | $0.05 |
| 2025-11-09 | $12,590,198.16 | $583,434.36 | $0.04 |
| 2025-11-10 | $12,798,497.52 | $705,336.38 | $0.05 |
| 2025-11-11 | $12,680,863.70 | $806,589.08 | $0.05 |
| 2025-11-12 | $12,121,171.92 | $763,141.76 | $0.04 |
| 2025-11-13 | $11,655,682.19 | $467,177.13 | $0.04 |
| 2025-11-14 | $11,171,060.80 | $1,612,557.72 | $0.04 |
| 2025-11-15 | $10,517,613.74 | $756,564.85 | $0.04 |
| 2025-11-16 | $10,526,245.90 | $429,249.55 | $0.04 |
| 2025-11-17 | $10,190,286.13 | $476,244.77 | $0.04 |
| 2025-11-18 | $9,977,170.77 | $696,389.31 | $0.04 |
| 2025-11-19 | $9,997,671.78 | $572,388.69 | $0.04 |
| 2025-11-20 | $9,560,165.33 | $657,409.22 | $0.03 |
| 2025-11-21 | $9,768,631.09 | $581,376.30 | $0.03 |
| 2025-11-22 | $9,438,831.79 | $592,249.92 | $0.03 |
| 2025-11-23 | $9,201,231.14 | $536,795.65 | $0.03 |
| 2025-11-24 | $8,894,755.86 | $529,166.49 | $0.03 |
| 2025-11-25 | $9,446,552.38 | $485,609.63 | $0.03 |
| 2025-11-26 | $9,531,000.13 | $625,163.10 | $0.03 |
| 2025-11-27 | $9,742,347.95 | $531,728.87 | $0.03 |
| 2025-11-28 | $9,778,765.39 | $498,846.09 | $0.03 |
| 2025-11-29 | $9,788,829.47 | $603,155.15 | $0.03 |
| 2025-11-30 | $9,345,651.18 | $397,759.58 | $0.03 |
| 2025-12-01 | $9,388,030.21 | $444,246.38 | $0.03 |
| 2025-12-02 | $8,455,307.85 | $507,442.73 | $0.03 |
| 2025-12-03 | $8,599,134.11 | $466,808.96 | $0.03 |
| 2025-12-04 | $8,737,526.39 | $503,265.32 | $0.03 |
| 2025-12-05 | $8,169,901.32 | $454,787.07 | $0.03 |
| 2025-12-06 | $8,568,544.60 | $647,623.30 | $0.03 |
| 2025-12-07 | $10,228,159.33 | $927,547.13 | $0.04 |
| 2025-12-08 | $9,490,641.60 | $518,237.62 | $0.03 |
| 2025-12-09 | $9,725,485.90 | $750,630.58 | $0.03 |
| 2025-12-10 | $9,911,889.30 | $755,901.76 | $0.04 |
| 2025-12-11 | $9,649,406.31 | $597,473.72 | $0.03 |
| 2025-12-12 | $9,724,546.29 | $752,802.98 | $0.03 |
| 2025-12-13 | $9,806,332.06 | $750,957.35 | $0.04 |
| 2025-12-14 | $9,495,504.56 | $503,360.38 | $0.03 |
| 2025-12-15 | $8,870,506.84 | $1,309,556.10 | $0.03 |
| 2025-12-16 | $8,265,654.07 | $5,974,195.94 | $0.03 |
| 2025-12-17 | $8,302,020.93 | $5,609,898.62 | $0.03 |
| 2025-12-18 | $7,824,905.35 | $522,785.28 | $0.03 |
| 2025-12-19 | $7,629,012.68 | $192,954.79 | $0.03 |
| 2025-12-20 | $7,865,725.41 | $226,778.30 | $0.03 |
| 2025-12-21 | $8,024,653.42 | $238,806.89 | $0.03 |
| 2025-12-22 | $7,722,684.43 | $245,071.04 | $0.03 |
| 2025-12-23 | $7,821,358.96 | $196,324.99 | $0.03 |
| 2025-12-24 | $7,852,463.31 | $267,975.10 | $0.03 |
| 2025-12-25 | $8,325,833.00 | $772,153.07 | $0.03 |
| 2025-12-26 | $8,576,153.38 | $600,417.96 | $0.03 |
| 2025-12-27 | $8,598,064.89 | $565,382.43 | $0.03 |
| 2025-12-28 | $9,843,878.41 | $909,842.55 | $0.04 |
| 2025-12-29 | $11,298,143.69 | $2,102,946.50 | $0.04 |
| 2025-12-30 | $13,079,826.73 | $1,500,283.39 | $0.05 |
| 2025-12-31 | $12,251,732.44 | $1,425,730.44 | $0.04 |
| 2026-01-01 | $12,242,963.20 | $1,136,209.60 | $0.04 |
| 2026-01-02 | $12,574,263.50 | $797,850.76 | $0.04 |
| 2026-01-03 | $16,554,994.62 | $2,869,537.75 | $0.06 |
| 2026-01-04 | $19,720,626.81 | $8,693,039.22 | $0.07 |
| 2026-01-05 | $11,852,148.34 | $21,171,127.82 | $0.04 |
| 2026-01-06 | $10,030,419.47 | $5,546,031.11 | $0.04 |
| 2026-01-07 | $8,137,117.08 | $7,144,871.37 | $0.03 |
| 2026-01-08 | $8,398,802.76 | $1,765,897.16 | $0.03 |
| 2026-01-09 | $8,188,707.05 | $2,191,445.97 | $0.03 |
| 2026-01-10 | $9,116,973.40 | $1,601,996.67 | $0.03 |
| 2026-01-11 | $9,824,570.50 | $2,233,004.90 | $0.04 |
| 2026-01-12 | $9,667,342.27 | $863,001.93 | $0.03 |
| 2026-01-13 | $9,585,323.49 | $1,528,912.45 | $0.03 |
| 2026-01-14 | $10,266,069.80 | $1,044,147.14 | $0.04 |
| 2026-01-15 | $9,543,934.21 | $8,168,696.99 | $0.03 |
| 2026-01-16 | $8,769,313.20 | $842,624.26 | $0.03 |
| 2026-01-17 | $8,717,759.85 | $797,096.20 | $0.03 |
| 2026-01-18 | $8,580,035.16 | $639,617.52 | $0.03 |
| 2026-01-19 | $8,398,098.11 | $941,139.40 | $0.03 |
| 2026-01-20 | $8,419,949.43 | $679,085.21 | $0.03 |
| 2026-01-21 | $7,677,666.02 | $768,416.91 | $0.03 |
| 2026-01-22 | $7,878,555.40 | $595,884.65 | $0.03 |
| 2026-01-23 | $7,640,711.55 | $276,113.52 | $0.03 |
| 2026-01-24 | $7,835,157.09 | $947,157.52 | $0.03 |
| 2026-01-25 | $8,299,603.72 | $717,576.27 | $0.03 |
| 2026-01-26 | $8,577,812.16 | $2,752,775.14 | $0.03 |
| 2026-01-27 | $8,832,850.33 | $1,648,226.53 | $0.03 |
| 2026-01-28 | $9,057,269.03 | $723,702.38 | $0.03 |
| 2026-01-29 | $9,782,356.66 | $909,308.36 | $0.03 |
| 2026-01-30 | $24,996,660.16 | $86,361,341.79 | $0.09 |
| 2026-01-31 | $31,280,133.92 | $53,353,562.36 | $0.11 |
| 2026-02-01 | $90,502,603.98 | $13,689,056.70 | $0.33 |
| 2026-02-02 | $6,017,600.86 | $135,077,041.57 | $0.02 |
| 2026-02-03 | $6,071,726.52 | $62,428,567.03 | $0.02 |
| 2026-02-04 | $7,641,041.18 | $33,662,014.15 | $0.03 |
| 2026-02-05 | $9,302,387.71 | $12,430,346.21 | $0.03 |
| 2026-02-06 | $7,051,222.50 | $6,342,131.79 | $0.02 |
| 2026-02-07 | $6,169,212.32 | $27,544,005.81 | $0.02 |
| 2026-02-08 | $7,075,764.03 | $11,636,421.81 | $0.03 |
| 2026-02-09 | $6,697,594.40 | $3,245,041.62 | $0.02 |
| 2026-02-10 | $7,037,672.00 | $2,978,543.28 | $0.03 |
| 2026-02-11 | $6,709,665.95 | $1,963,329.49 | $0.02 |
| 2026-02-12 | $7,210,218.22 | $2,098,856.60 | $0.03 |
| 2026-02-13 | $7,050,009.30 | $2,489,866.47 | $0.03 |
| 2026-02-14 | $7,049,303.94 | $1,522,050.50 | $0.03 |
| 2026-02-15 | $6,732,555.32 | $1,405,643.27 | $0.02 |
| 2026-02-16 | $7,066,477.17 | $1,465,836.69 | $0.03 |
| 2026-02-17 | $8,040,524.61 | $4,975,304.98 | $0.03 |
| 2026-02-18 | $7,705,404.44 | $3,742,214.18 | $0.03 |
| 2026-02-19 | $7,311,385.35 | $1,583,493.60 | $0.03 |
| 2026-02-20 | $7,518,624.31 | $1,205,624.57 | $0.03 |
| 2026-02-21 | $7,236,161.69 | $1,264,694.15 | $0.03 |
| 2026-02-22 | $7,713,017.10 | $1,863,247.32 | $0.03 |
| 2026-02-23 | $7,559,945.15 | $1,656,135.90 | $0.03 |
| 2026-02-24 | $13,845,188.48 | $21,420,505.73 | $0.05 |
| 2026-02-25 | $5,746,425.08 | $16,656,359.81 | $0.02 |
| 2026-02-26 | $4,788,511.27 | $10,915,875.43 | $0.02 |
| 2026-02-27 | $4,497,812.40 | $6,892,793.63 | $0.02 |
| 2026-02-28 | $4,017,487.19 | $4,935,399.44 | $0.01 |
| 2026-03-01 | $6,502,050.14 | $19,591,265.29 | $0.02 |
| 2026-03-02 | $6,568,049.48 | $9,353,941.87 | $0.02 |
| 2026-03-03 | $7,103,775.74 | $12,421,359.86 | $0.03 |
| 2026-03-04 | $6,996,959.91 | $4,053,491.96 | $0.02 |
| 2026-03-05 | $7,241,473.19 | $2,224,795.79 | $0.03 |
| 2026-03-06 | $7,087,022.48 | $2,011,622.96 | $0.03 |
| 2026-03-07 | $7,377,803.26 | $1,425,458.63 | $0.03 |
| 2026-03-08 | $6,871,540.07 | $1,563,699.40 | $0.02 |
| 2026-03-09 | $6,709,826.09 | $1,463,670.61 | $0.02 |
| 2026-03-10 | $6,254,210.75 | $1,468,760.90 | $0.02 |
| 2026-03-11 | $3,252,475.67 | $30,026,275.06 | $0.01 |
| 2026-03-12 | $2,466,106.26 | $4,968,657.16 | $0.01 |
| 2026-03-13 | $2,341,957.26 | $2,207,510.43 | $0.01 |
| 2026-03-14 | $2,668,266.87 | $2,421,074.60 | $0.01 |
| 2026-03-15 | $2,420,447.97 | $949,197.94 | $0.01 |
| 2026-03-16 | $2,349,672.90 | $630,289.37 | $0.01 |
| 2026-03-17 | $2,325,283.94 | $616,289.16 | $0.01 |
| 2026-03-18 | $2,012,086.92 | $761,065.44 | $0.01 |
| 2026-03-19 | $1,940,165.84 | $745,508.64 | $0.01 |
| 2026-03-20 | $1,895,217.27 | $429,469.10 | $0.01 |
| 2026-03-21 | $2,065,402.13 | $809,500.79 | $0.01 |
| 2026-03-22 | $2,097,537.19 | $662,775.65 | $0.01 |
| 2026-03-23 | $1,844,778.86 | $578,748.74 | $0.01 |
| 2026-03-24 | $1,817,781.82 | $348,476.39 | $0.01 |
| 2026-03-25 | $1,840,073.17 | $520,652.88 | $0.01 |
| 2026-03-26 | $1,724,474.84 | $586,319.71 | $0.01 |
| 2026-03-27 | $1,625,968.42 | $437,711.74 | $0.01 |
| 2026-03-28 | $1,461,655.12 | $422,643.28 | $0.01 |
| 2026-03-29 | $1,350,415.87 | $299,977.98 | $0.00 |
| 2026-03-30 | $1,363,490.92 | $346,439.27 | $0.00 |
| 2026-03-31 | $1,377,207.11 | $257,380.06 | $0.00 |
| 2026-04-01 | $1,702,340.09 | $866,052.83 | $0.01 |
| 2026-04-02 | $1,654,558.43 | $382,236.15 | $0.01 |
| 2026-04-03 | $1,698,305.98 | $348,653.24 | $0.01 |
| 2026-04-04 | $1,591,299.70 | $504,985.61 | $0.01 |
| 2026-04-05 | $1,604,101.91 | $269,060.40 | $0.01 |
| 2026-04-06 | $2,309,326.90 | $4,255,999.54 | $0.01 |
| 2026-04-07 | $3,807,518.23 | $11,592,859.69 | $0.01 |
| 2026-04-08 | $5,681,145.08 | $24,638,105.13 | $0.02 |
| 2026-04-09 | $4,337,486.31 | $8,792,695.78 | $0.02 |
| 2026-04-10 | $4,780,032.07 | $7,142,627.53 | $0.02 |
| 2026-04-11 | $2,971,015.48 | $15,406,692.73 | $0.01 |
| 2026-04-12 | $1,917,419.45 | $25,656,704.60 | $0.01 |
| 2026-04-13 | $3,070,950.76 | $14,309,602.97 | $0.01 |
| 2026-04-14 | $2,644,856.22 | $10,777,614.34 | $0.01 |
| 2026-04-15 | $2,333,725.49 | $3,114,519.27 | $0.01 |
| 2026-04-16 | $2,175,291.88 | $1,594,177.76 | $0.01 |
| 2026-04-17 | $2,423,119.71 | $1,736,835.67 | $0.01 |
| 2026-04-18 | $2,335,121.40 | $945,904.49 | $0.01 |
| 2026-04-19 | $2,085,268.53 | $1,346,660.87 | $0.01 |
| 2026-04-20 | $2,874,441.69 | $6,453,060.60 | $0.01 |
| 2026-04-21 | $2,944,225.15 | $3,049,262.55 | $0.01 |
| 2026-04-22 | $2,769,325.94 | $994,266.13 | $0.01 |
| 2026-04-23 | $2,607,833.06 | $557,969.51 | $0.01 |
| 2026-04-24 | $3,087,710.22 | $1,442,615.80 | $0.01 |
| 2026-04-25 | $2,870,742.76 | $460,411.53 | $0.01 |
| 2026-04-26 | $2,191,242.17 | $4,863,530.56 | $0.01 |
| 2026-04-27 | $2,034,543.66 | $1,927,377.45 | $0.01 |
| 2026-04-28 | $1,929,590.57 | $725,904.33 | $0.01 |
| 2026-04-29 | $2,050,967.37 | $867,800.86 | $0.01 |
| 2026-04-30 | $1,986,359.71 | $659,802.24 | $0.01 |
| 2026-05-01 | $2,013,652.61 | $494,375.69 | $0.01 |
| 2026-05-02 | $2,024,992.37 | $471,248.78 | $0.01 |
| 2026-05-03 | $1,955,433.17 | $284,052.38 | $0.01 |
| 2026-05-04 | $1,965,555.13 | $485,685.35 | $0.01 |
| 2026-05-05 | $1,955,149.69 | $654,902.68 | $0.01 |
| 2026-05-06 | $1,940,016.47 | $475,904.82 | $0.01 |
| 2026-05-07 | $1,906,538.26 | $440,867.91 | $0.01 |
| 2026-05-08 | $1,960,755.16 | $406,706.54 | $0.01 |
| 2026-05-09 | $2,014,275.19 | $394,252.78 | $0.01 |
| 2026-05-10 | $2,084,605.96 | $412,406.49 | $0.01 |
| 2026-05-11 | $2,011,528.96 | $358,700.40 | $0.01 |
| 2026-05-12 | $2,090,746.35 | $668,460.21 | $0.01 |
| 2026-05-13 | $2,019,818.68 | $801,534.40 | $0.01 |
| 2026-05-14 | $1,833,726.03 | $489,225.89 | $0.01 |
| 2026-05-15 | $1,897,048.35 | $342,125.97 | $0.01 |
| 2026-05-16 | $1,838,734.70 | $441,881.44 | $0.01 |
| 2026-05-17 | $1,797,577.40 | $226,455.82 | $0.01 |
| 2026-05-18 | $1,644,385.13 | $258,820.69 | $0.01 |
| 2026-05-19 | $1,674,061.09 | $252,124.85 | $0.01 |
| 2026-05-20 | $1,656,026.02 | $205,040.16 | $0.01 |
| 2026-05-21 | $1,634,722.04 | $256,928.79 | $0.01 |
| 2026-05-22 | $1,748,200.02 | $287,822.09 | $0.01 |
| 2026-05-23 | $1,617,079.42 | $356,448.91 | $0.01 |
| 2026-05-24 | $1,740,493.66 | $335,922.35 | $0.01 |
| 2026-05-25 | $1,667,123.10 | $258,865.71 | $0.01 |
| 2026-05-26 | $1,692,865.79 | $227,959.18 | $0.01 |
| 2026-05-27 | $1,624,644.51 | $285,253.59 | $0.01 |
| 2026-05-28 | $1,515,787.44 | $768,042.32 | $0.01 |
| 2026-05-29 | $1,416,247.47 | $351,056.18 | $0.01 |
| 2026-05-30 | $1,482,476.76 | $280,615.69 | $0.01 |
| 2026-05-31 | $1,587,246.50 | $523,236.85 | $0.01 |
| 2026-06-01 | $1,607,095.10 | $260,799.16 | $0.01 |
| 2026-06-02 | $1,589,287.25 | $266,936.64 | $0.01 |
| 2026-06-03 | $1,437,862.21 | $244,436.15 | $0.01 |
| 2026-06-04 | $1,502,354.15 | $272,921.63 | $0.01 |
| 2026-06-05 | $1,383,922.39 | $271,197.84 | $0.00 |
| 2026-06-06 | $1,214,740.68 | $299,740.43 | $0.00 |
| 2026-06-07 | $1,221,917.29 | $185,077.02 | $0.00 |
| 2026-06-08 | $1,365,237.91 | $286,023.25 | $0.00 |
| 2026-06-09 | $1,517,511.06 | $512,808.58 | $0.01 |
| 2026-06-10 | $1,348,182.01 | $316,485.75 | $0.00 |
| 2026-06-11 | $1,351,467.35 | $288,468.98 | $0.00 |
| 2026-06-12 | $1,417,560.85 | $225,676.38 | $0.01 |
| 2026-06-13 | $1,291,289.60 | $416,787.35 | $0.00 |
| 2026-06-14 | $1,360,418.37 | $300,411.44 | $0.00 |
| 2026-06-15 | $1,372,905.17 | $270,515.62 | $0.00 |
| 2026-06-16 | $1,405,166.25 | $336,201.93 | $0.01 |
| 2026-06-17 | $1,360,853.79 | $210,582.94 | $0.00 |
| 2026-06-18 | $1,340,264.96 | $171,318.70 | $0.00 |
| 2026-06-19 | $1,248,966.47 | $165,124.38 | $0.00 |
| 2026-06-20 | $1,257,194.55 | $160,784.18 | $0.00 |
| 2026-06-21 | $1,285,110.91 | $158,454.43 | $0.00 |
| 2026-06-22 | $1,528,526.44 | $1,445,843.22 | $0.01 |
| 2026-06-23 | $1,537,751.75 | $796,195.00 | $0.01 |
| 2026-06-24 | $1,654,481.58 | $335,267.37 | $0.01 |
| 2026-06-25 | $1,482,627.04 | $303,483.82 | $0.01 |
| 2026-06-26 | $1,631,575.21 | $344,408.66 | $0.01 |
| 2026-06-27 | $1,641,966.17 | $628,479.37 | $0.01 |
| 2026-06-28 | $1,624,249.50 | $196,624.90 | $0.01 |
| 2026-06-29 | $1,618,560.53 | $213,564.53 | $0.01 |
| 2026-06-30 | $1,721,244.37 | $364,906.64 | $0.01 |
| 2026-07-01 | $1,664,623.97 | $353,701.49 | $0.01 |
| 2026-07-02 | $1,767,352.28 | $304,497.57 | $0.01 |
| 2026-07-03 | $1,765,581.52 | $257,009.56 | $0.01 |
| 2026-07-04 | $2,095,904.25 | $470,774.04 | $0.01 |
| 2026-07-04 | $1,841,571.51 | $736,928.24 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
