BlackCardCoin BCCOIN #3896
$0.0376 0.02% (1d)
Market Overview
BlackCardCoin current market price is $0.0376 with a 24 hour trading volume of $60,840. The total available supply of BlackCardCoin is 70.00M BCCOIN with a maximum supply of 150.00M BCCOIN. It has secured Rank 3896 in the cryptocurrency market with a marketcap of $2,635.28K. The BCCOIN price is 0.05% up in the last one hour.
The high price of the BlackCardCoin is $0.0379 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BlackCardCoin Rank
3896
BlackCardCoin Price
$0.0376
Market Cap
$2,635.28K 0.02%
Fully Diluted Valuation
$2,635.28K
Trading Volume(24h)
$60,840
Circulating Supply
10.00M BCCOIN
Total Supply
70.00M BCCOIN
Max Supply
150.00M BCCOIN
High(24h)
$0.0379
Low(24h)
$0.0374
All-time High
$31.21 99.88%
28 Apr 2024
All-time Low
$0.0139 170.29%
02 Sep 2025
Cryptocurrency BlackCardCoin Calculator
Want to convert more cryptocurrencies?
BlackCardCoin Historical Data Chart
1h
0.05%
24h
0.02%
7d
1.1%
14d
8.91%
30d
6.12%
60d
13.81%
200d
26.82%
1y
65.55%
BlackCardCoin Historical Data
Historical data of BlackCardCoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,017,725.20 | $497,344.77 | $0.10 |
| 2025-07-27 | $1,012,382.19 | $506,329.27 | $0.10 |
| 2025-07-28 | $1,026,815.96 | $2,298,667.26 | $0.10 |
| 2025-07-29 | $1,139,369.84 | $2,505,648.52 | $0.11 |
| 2025-07-30 | $1,064,148.59 | $489,546.50 | $0.11 |
| 2025-07-31 | $1,114,999.48 | $454,069.95 | $0.11 |
| 2025-08-01 | $1,109,839.28 | $597,324.84 | $0.11 |
| 2025-08-02 | $1,019,834.83 | $388,744.56 | $0.10 |
| 2025-08-03 | $1,016,968.92 | $329,726.11 | $0.10 |
| 2025-08-04 | $1,203,987.60 | $645,815.16 | $0.12 |
| 2025-08-05 | $1,250,530.50 | $857,471.07 | $0.12 |
| 2025-08-06 | $1,250,361.37 | $811,672.06 | $0.12 |
| 2025-08-07 | $1,293,987.98 | $722,277.15 | $0.13 |
| 2025-08-08 | $1,316,582.21 | $487,370.65 | $0.13 |
| 2025-08-09 | $1,513,917.44 | $463,336.84 | $0.15 |
| 2025-08-10 | $1,591,005.96 | $444,411.69 | $0.16 |
| 2025-08-11 | $1,671,495.99 | $502,844.31 | $0.17 |
| 2025-08-12 | $1,256,439.91 | $1,886,482.19 | $0.13 |
| 2025-08-13 | $1,231,526.24 | $2,924,642.97 | $0.12 |
| 2025-08-14 | $1,410,276.57 | $933,446.12 | $0.14 |
| 2025-08-15 | $1,471,284.95 | $1,128,229.46 | $0.14 |
| 2025-08-16 | $1,532,281.39 | $1,107,449.31 | $0.15 |
| 2025-08-17 | $1,178,197.37 | $869,136.11 | $0.12 |
| 2025-08-18 | $767,347.66 | $2,087,574.68 | $0.07 |
| 2025-08-19 | $266,911.33 | $2,214,183.05 | $0.03 |
| 2025-08-20 | $242,852.73 | $626,820.19 | $0.02 |
| 2025-08-21 | $227,899.50 | $616,121.32 | $0.02 |
| 2025-08-22 | $236,911.62 | $191,011.95 | $0.02 |
| 2025-08-23 | $247,478.59 | $234,102.13 | $0.02 |
| 2025-08-24 | $247,033.89 | $384,291.46 | $0.02 |
| 2025-08-25 | $225,772.74 | $156,143.24 | $0.02 |
| 2025-08-26 | $215,964.55 | $172,856.22 | $0.02 |
| 2025-08-27 | $239,513.34 | $183,152.93 | $0.02 |
| 2025-08-28 | $223,157.31 | $150,948.35 | $0.02 |
| 2025-08-29 | $222,472.81 | $106,665.31 | $0.02 |
| 2025-08-30 | $210,382.71 | $125,361.80 | $0.02 |
| 2025-08-31 | $197,647.63 | $107,726.72 | $0.02 |
| 2025-09-01 | $188,829.34 | $105,177.72 | $0.02 |
| 2025-09-02 | $162,361.31 | $129,373.95 | $0.02 |
| 2025-09-03 | $152,302.36 | $121,360.49 | $0.02 |
| 2025-09-04 | $167,641.55 | $170,003.68 | $0.02 |
| 2025-09-05 | $156,089.00 | $100,920.24 | $0.02 |
| 2025-09-06 | $253,339.60 | $275,134.20 | $0.03 |
| 2025-09-07 | $379,126.18 | $473,468.89 | $0.04 |
| 2025-09-08 | $547,050.42 | $413,697.54 | $0.05 |
| 2025-09-09 | $382,332.80 | $237,222.92 | $0.04 |
| 2025-09-10 | $459,437.68 | $241,265.94 | $0.05 |
| 2025-09-11 | $621,566.98 | $274,973.31 | $0.06 |
| 2025-09-12 | $589,010.97 | $198,860.34 | $0.06 |
| 2025-09-13 | $922,294.18 | $413,229.25 | $0.09 |
| 2025-09-14 | $961,295.11 | $424,030.10 | $0.10 |
| 2025-09-15 | $800,099.25 | $200,286.92 | $0.08 |
| 2025-09-16 | $790,825.73 | $192,757.43 | $0.08 |
| 2025-09-17 | $607,939.93 | $249,486.19 | $0.06 |
| 2025-09-18 | $629,490.43 | $136,945.33 | $0.06 |
| 2025-09-19 | $617,194.14 | $131,649.22 | $0.06 |
| 2025-09-20 | $563,999.18 | $114,345.89 | $0.06 |
| 2025-09-21 | $670,480.38 | $164,356.72 | $0.07 |
| 2025-09-22 | $634,253.06 | $122,527.19 | $0.06 |
| 2025-09-23 | $501,829.71 | $143,357.31 | $0.05 |
| 2025-09-24 | $609,317.69 | $153,273.06 | $0.06 |
| 2025-09-25 | $564,049.35 | $101,036.75 | $0.06 |
| 2025-09-26 | $618,720.21 | $132,577.76 | $0.06 |
| 2025-09-27 | $943,587.20 | $515,555.31 | $0.09 |
| 2025-09-28 | $1,099,205.30 | $320,996.48 | $0.11 |
| 2025-09-29 | $960,993.06 | $372,948.87 | $0.10 |
| 2025-09-30 | $970,936.12 | $794,829.74 | $0.10 |
| 2025-10-01 | $789,743.64 | $745,803.70 | $0.08 |
| 2025-10-02 | $943,784.82 | $951,499.99 | $0.09 |
| 2025-10-03 | $1,166,702.31 | $1,244,022.73 | $0.12 |
| 2025-10-04 | $1,108,632.02 | $1,106,485.59 | $0.11 |
| 2025-10-05 | $1,039,764.72 | $616,028.36 | $0.10 |
| 2025-10-06 | $1,123,185.52 | $1,090,941.66 | $0.11 |
| 2025-10-07 | $1,064,039.80 | $1,084,771.09 | $0.11 |
| 2025-10-08 | $956,294.34 | $1,046,466.50 | $0.10 |
| 2025-10-09 | $889,057.02 | $450,541.98 | $0.09 |
| 2025-10-10 | $887,182.17 | $523,891.15 | $0.09 |
| 2025-10-11 | $664,363.09 | $736,749.18 | $0.07 |
| 2025-10-12 | $819,534.42 | $651,424.13 | $0.08 |
| 2025-10-13 | $841,969.41 | $753,299.82 | $0.08 |
| 2025-10-14 | $813,509.75 | $339,328.74 | $0.08 |
| 2025-10-15 | $757,950.06 | $542,966.72 | $0.08 |
| 2025-10-16 | $900,970.21 | $764,183.72 | $0.09 |
| 2025-10-17 | $819,407.05 | $681,570.82 | $0.08 |
| 2025-10-18 | $831,626.88 | $250,239.12 | $0.08 |
| 2025-10-19 | $866,720.87 | $681,826.28 | $0.09 |
| 2025-10-20 | $850,777.67 | $477,133.66 | $0.09 |
| 2025-10-21 | $862,920.80 | $488,314.95 | $0.09 |
| 2025-10-22 | $860,441.31 | $744,574.26 | $0.09 |
| 2025-10-23 | $818,825.19 | $646,782.13 | $0.08 |
| 2025-10-24 | $1,094,742.57 | $1,066,944.38 | $0.11 |
| 2025-10-25 | $1,003,003.76 | $650,820.17 | $0.10 |
| 2025-10-26 | $1,007,368.59 | $818,746.02 | $0.10 |
| 2025-10-27 | $1,706,608.30 | $1,429,354.32 | $0.17 |
| 2025-10-28 | $1,298,799.05 | $1,032,843.45 | $0.13 |
| 2025-10-29 | $1,072,854.98 | $1,086,098.82 | $0.11 |
| 2025-10-30 | $1,186,096.39 | $895,215.13 | $0.12 |
| 2025-10-31 | $1,036,968.48 | $902,400.35 | $0.10 |
| 2025-11-01 | $1,027,415.33 | $689,258.55 | $0.10 |
| 2025-11-02 | $1,035,863.71 | $589,874.98 | $0.10 |
| 2025-11-03 | $1,084,881.71 | $1,075,762.89 | $0.11 |
| 2025-11-04 | $1,050,935.54 | $685,342.94 | $0.11 |
| 2025-11-05 | $943,672.78 | $1,237,344.88 | $0.09 |
| 2025-11-06 | $1,076,237.94 | $1,924,853.53 | $0.11 |
| 2025-11-07 | $1,038,535.99 | $1,975,005.12 | $0.10 |
| 2025-11-08 | $1,053,813.72 | $2,529,511.30 | $0.11 |
| 2025-11-09 | $1,028,536.57 | $856,713.68 | $0.10 |
| 2025-11-10 | $1,004,439.71 | $2,398,739.66 | $0.10 |
| 2025-11-11 | $972,832.65 | $2,560,739.92 | $0.10 |
| 2025-11-12 | $957,313.10 | $2,116,055.05 | $0.10 |
| 2025-11-13 | $926,779.82 | $1,591,990.96 | $0.09 |
| 2025-11-14 | $826,940.93 | $2,467,162.79 | $0.08 |
| 2025-11-15 | $836,002.13 | $2,478,352.40 | $0.08 |
| 2025-11-16 | $764,477.35 | $1,964,034.78 | $0.08 |
| 2025-11-17 | $775,066.54 | $2,213,173.91 | $0.08 |
| 2025-11-18 | $721,822.61 | $1,717,562.80 | $0.07 |
| 2025-11-19 | $710,974.63 | $1,802,338.45 | $0.07 |
| 2025-11-20 | $680,764.32 | $1,152,775.87 | $0.07 |
| 2025-11-21 | $658,820.87 | $1,997,433.78 | $0.07 |
| 2025-11-22 | $660,484.13 | $1,656,302.96 | $0.07 |
| 2025-11-23 | $657,909.49 | $1,912,299.72 | $0.07 |
| 2025-11-24 | $652,306.64 | $1,073,834.24 | $0.07 |
| 2025-11-25 | $624,851.98 | $633,588.66 | $0.06 |
| 2025-11-26 | $650,402.26 | $1,258,078.13 | $0.07 |
| 2025-11-27 | $644,288.17 | $2,307,844.27 | $0.06 |
| 2025-11-28 | $602,940.58 | $1,012,167.66 | $0.06 |
| 2025-11-29 | $602,358.46 | $401,629.25 | $0.06 |
| 2025-11-30 | $627,926.51 | $477,355.07 | $0.06 |
| 2025-12-01 | $621,938.48 | $1,939,053.03 | $0.06 |
| 2025-12-02 | $571,450.16 | $627,707.90 | $0.06 |
| 2025-12-03 | $603,121.54 | $419,422.83 | $0.06 |
| 2025-12-04 | $591,330.05 | $508,843.20 | $0.06 |
| 2025-12-05 | $564,592.66 | $470,655.97 | $0.06 |
| 2025-12-06 | $568,893.71 | $300,722.17 | $0.06 |
| 2025-12-07 | $582,967.77 | $997,956.17 | $0.06 |
| 2025-12-08 | $591,944.75 | $1,722,667.78 | $0.06 |
| 2025-12-09 | $571,299.01 | $1,146,642.00 | $0.06 |
| 2025-12-10 | $586,265.84 | $391,868.12 | $0.06 |
| 2025-12-11 | $580,377.98 | $370,924.21 | $0.06 |
| 2025-12-12 | $564,404.74 | $393,035.01 | $0.06 |
| 2025-12-13 | $586,399.71 | $289,463.46 | $0.06 |
| 2025-12-14 | $554,334.20 | $234,227.84 | $0.06 |
| 2025-12-15 | $545,316.11 | $350,546.06 | $0.05 |
| 2025-12-16 | $497,510.30 | $409,329.27 | $0.05 |
| 2025-12-17 | $497,470.72 | $356,091.95 | $0.05 |
| 2025-12-18 | $504,313.16 | $372,046.55 | $0.05 |
| 2025-12-19 | $458,902.64 | $397,961.62 | $0.05 |
| 2025-12-20 | $475,382.52 | $343,598.12 | $0.05 |
| 2025-12-21 | $421,321.63 | $437,927.42 | $0.04 |
| 2025-12-22 | $409,667.07 | $377,573.08 | $0.04 |
| 2025-12-23 | $457,825.40 | $399,708.54 | $0.05 |
| 2025-12-24 | $530,459.12 | $500,526.53 | $0.05 |
| 2025-12-25 | $538,705.90 | $495,627.26 | $0.05 |
| 2025-12-26 | $569,226.37 | $359,668.35 | $0.06 |
| 2025-12-27 | $545,758.95 | $247,777.72 | $0.05 |
| 2025-12-28 | $483,762.26 | $270,374.74 | $0.05 |
| 2025-12-29 | $520,850.91 | $222,520.77 | $0.05 |
| 2025-12-30 | $472,434.00 | $234,318.05 | $0.05 |
| 2025-12-31 | $464,958.85 | $233,902.39 | $0.05 |
| 2026-01-01 | $446,532.14 | $189,705.96 | $0.04 |
| 2026-01-02 | $502,985.01 | $195,089.20 | $0.05 |
| 2026-01-03 | $520,841.04 | $198,224.38 | $0.05 |
| 2026-01-04 | $491,813.00 | $184,265.05 | $0.05 |
| 2026-01-05 | $525,981.89 | $207,030.91 | $0.05 |
| 2026-01-06 | $500,815.85 | $186,634.24 | $0.05 |
| 2026-01-07 | $517,014.10 | $180,944.91 | $0.05 |
| 2026-01-08 | $523,871.93 | $181,255.68 | $0.05 |
| 2026-01-09 | $524,825.95 | $177,293.36 | $0.05 |
| 2026-01-10 | $304,097.62 | $657,158.84 | $0.03 |
| 2026-01-11 | $297,894.17 | $658,223.59 | $0.03 |
| 2026-01-12 | $315,089.20 | $672,989.14 | $0.03 |
| 2026-01-13 | $299,591.37 | $658,332.02 | $0.03 |
| 2026-01-14 | $311,561.81 | $671,210.42 | $0.03 |
| 2026-01-15 | $302,524.90 | $651,350.90 | $0.03 |
| 2026-01-16 | $296,183.69 | $638,988.61 | $0.03 |
| 2026-01-17 | $296,100.71 | $648,014.99 | $0.03 |
| 2026-01-18 | $514,318.19 | $174,614.85 | $0.05 |
| 2026-01-19 | $305,585.27 | $649,261.82 | $0.03 |
| 2026-01-20 | $302,975.14 | $645,653.22 | $0.03 |
| 2026-01-21 | $292,566.23 | $639,248.75 | $0.03 |
| 2026-01-22 | $293,355.55 | $657,988.35 | $0.03 |
| 2026-01-23 | $288,657.37 | $647,538.55 | $0.03 |
| 2026-01-24 | $294,549.14 | $649,855.27 | $0.03 |
| 2026-01-25 | $284,726.18 | $634,173.53 | $0.03 |
| 2026-01-26 | $277,995.26 | $645,212.11 | $0.03 |
| 2026-01-27 | $280,117.71 | $649,077.31 | $0.03 |
| 2026-01-28 | $272,956.82 | $638,597.14 | $0.03 |
| 2026-01-29 | $281,047.69 | $652,618.68 | $0.03 |
| 2026-01-30 | $277,817.48 | $652,786.85 | $0.03 |
| 2026-01-31 | $276,174.86 | $645,775.74 | $0.03 |
| 2026-02-01 | $262,702.64 | $642,828.44 | $0.03 |
| 2026-02-02 | $263,547.53 | $647,870.67 | $0.03 |
| 2026-02-03 | $265,196.62 | $649,392.31 | $0.03 |
| 2026-02-04 | $316,478.43 | $721,184.33 | $0.03 |
| 2026-02-05 | $310,161.01 | $690,025.28 | $0.03 |
| 2026-02-06 | $301,807.64 | $672,828.35 | $0.03 |
| 2026-02-07 | $337,336.13 | $720,322.44 | $0.03 |
| 2026-02-08 | $339,677.01 | $690,305.36 | $0.03 |
| 2026-02-09 | $326,059.60 | $657,989.47 | $0.03 |
| 2026-02-10 | $3,772,966.89 | $155,808.64 | $0.05 |
| 2026-02-11 | $3,651,221.68 | $158,764.44 | $0.05 |
| 2026-02-12 | $308,890.38 | $655,903.97 | $0.03 |
| 2026-02-13 | $304,360.61 | $644,957.18 | $0.03 |
| 2026-02-14 | $369,905.23 | $712,839.67 | $0.04 |
| 2026-02-15 | $372,070.26 | $685,719.11 | $0.04 |
| 2026-02-16 | $359,444.25 | $658,431.37 | $0.04 |
| 2026-02-17 | $365,238.08 | $657,657.32 | $0.04 |
| 2026-02-18 | $362,044.59 | $658,023.55 | $0.04 |
| 2026-02-19 | $361,461.55 | $662,140.38 | $0.04 |
| 2026-02-20 | $371,817.66 | $663,188.93 | $0.04 |
| 2026-02-21 | $354,045.96 | $648,758.98 | $0.04 |
| 2026-02-22 | $367,532.57 | $664,750.16 | $0.04 |
| 2026-02-23 | $341,251.17 | $648,687.52 | $0.03 |
| 2026-02-24 | $347,866.01 | $656,951.59 | $0.03 |
| 2026-02-25 | $343,186.56 | $657,469.60 | $0.03 |
| 2026-02-26 | $330,800.68 | $650,135.99 | $0.03 |
| 2026-02-27 | $340,077.19 | $664,452.20 | $0.03 |
| 2026-02-28 | $324,472.30 | $648,376.09 | $0.03 |
| 2026-03-01 | $304,975.50 | $642,750.78 | $0.03 |
| 2026-03-02 | $294,795.32 | $646,057.23 | $0.03 |
| 2026-03-03 | $291,218.39 | $622,366.03 | $0.03 |
| 2026-03-04 | $289,846.34 | $597,970.31 | $0.03 |
| 2026-03-05 | $265,922.83 | $539,072.67 | $0.03 |
| 2026-03-06 | $271,480.82 | $543,950.41 | $0.03 |
| 2026-03-07 | $269,451.28 | $541,730.97 | $0.03 |
| 2026-03-08 | $268,875.49 | $542,756.63 | $0.03 |
| 2026-03-09 | $252,703.04 | $512,320.24 | $0.03 |
| 2026-03-10 | $245,663.96 | $497,960.89 | $0.02 |
| 2026-03-11 | $245,356.40 | $497,816.17 | $0.02 |
| 2026-03-12 | $3,548,545.19 | $57,895.49 | $0.05 |
| 2026-03-13 | $273,667.32 | $546,404.13 | $0.03 |
| 2026-03-14 | $246,458.91 | $498,393.37 | $0.02 |
| 2026-03-15 | $244,759.76 | $495,376.04 | $0.02 |
| 2026-03-16 | $245,263.51 | $497,011.93 | $0.02 |
| 2026-03-17 | $248,671.31 | $501,333.19 | $0.02 |
| 2026-03-18 | $250,471.77 | $506,333.76 | $0.03 |
| 2026-03-19 | $251,826.78 | $509,893.64 | $0.03 |
| 2026-03-20 | $260,084.48 | $520,038.16 | $0.03 |
| 2026-03-21 | $531,241.59 | $27,164.58 | $0.05 |
| 2026-03-22 | $253,481.29 | $512,250.27 | $0.03 |
| 2026-03-23 | $252,742.32 | $512,359.51 | $0.03 |
| 2026-03-24 | $254,471.66 | $517,847.47 | $0.03 |
| 2026-03-25 | $251,080.59 | $510,664.20 | $0.03 |
| 2026-03-26 | $251,255.09 | $511,985.74 | $0.03 |
| 2026-03-27 | $250,754.97 | $515,074.75 | $0.03 |
| 2026-03-28 | $419,318.19 | $82,847.45 | $0.04 |
| 2026-03-29 | $441,068.59 | $87,161.00 | $0.04 |
| 2026-03-30 | $426,806.77 | $79,781.36 | $0.04 |
| 2026-03-31 | $437,137.30 | $94,751.27 | $0.04 |
| 2026-04-01 | $429,904.31 | $82,289.30 | $0.04 |
| 2026-04-02 | $443,331.78 | $84,849.01 | $0.04 |
| 2026-04-03 | $433,993.21 | $76,659.90 | $0.04 |
| 2026-04-04 | $497,434.80 | $103,992.85 | $0.05 |
| 2026-04-05 | $482,418.17 | $79,079.27 | $0.05 |
| 2026-04-06 | $483,478.89 | $79,616.82 | $0.05 |
| 2026-04-07 | $463,121.76 | $78,638.72 | $0.05 |
| 2026-04-08 | $389,603.50 | $156,524.41 | $0.04 |
| 2026-04-09 | $404,575.55 | $93,648.29 | $0.04 |
| 2026-04-10 | $505,852.02 | $216,014.36 | $0.05 |
| 2026-04-11 | $558,360.52 | $471,569.07 | $0.06 |
| 2026-04-12 | $557,457.93 | $356,080.60 | $0.06 |
| 2026-04-13 | $519,098.98 | $162,464.15 | $0.05 |
| 2026-04-14 | $519,134.23 | $273,854.90 | $0.05 |
| 2026-04-15 | $508,322.00 | $134,987.40 | $0.05 |
| 2026-04-16 | $521,511.27 | $187,014.08 | $0.05 |
| 2026-04-17 | $517,739.96 | $289,706.59 | $0.05 |
| 2026-04-18 | $515,189.43 | $242,700.08 | $0.05 |
| 2026-04-19 | $510,937.81 | $263,699.58 | $0.05 |
| 2026-04-20 | $515,648.26 | $326,940.78 | $0.05 |
| 2026-04-21 | $507,546.96 | $217,150.79 | $0.05 |
| 2026-04-22 | $503,330.74 | $266,291.27 | $0.05 |
| 2026-04-23 | $503,681.78 | $182,947.95 | $0.05 |
| 2026-04-24 | $532,919.93 | $252,814.30 | $0.05 |
| 2026-04-25 | $503,643.97 | $268,267.56 | $0.05 |
| 2026-04-26 | $503,733.26 | $211,825.95 | $0.05 |
| 2026-04-27 | $499,169.71 | $198,421.91 | $0.05 |
| 2026-04-28 | $484,964.21 | $455,644.14 | $0.05 |
| 2026-04-29 | $481,525.58 | $386,478.03 | $0.05 |
| 2026-04-30 | $471,343.18 | $343,845.49 | $0.05 |
| 2026-05-01 | $464,991.64 | $329,162.20 | $0.05 |
| 2026-05-02 | $534,855.54 | $458,671.30 | $0.05 |
| 2026-05-03 | $516,506.44 | $410,609.01 | $0.05 |
| 2026-05-04 | $517,287.45 | $288,351.05 | $0.05 |
| 2026-05-05 | $472,771.63 | $331,895.40 | $0.05 |
| 2026-05-06 | $476,613.32 | $200,777.14 | $0.05 |
| 2026-05-07 | $481,171.47 | $323,128.03 | $0.05 |
| 2026-05-08 | $462,429.55 | $298,115.88 | $0.05 |
| 2026-05-09 | $463,083.28 | $417,716.58 | $0.05 |
| 2026-05-10 | $467,939.17 | $113,532.68 | $0.05 |
| 2026-05-11 | $467,119.12 | $67,511.49 | $0.05 |
| 2026-05-12 | $462,461.66 | $71,214.38 | $0.05 |
| 2026-05-13 | $468,480.05 | $107,873.00 | $0.05 |
| 2026-05-14 | $465,239.28 | $184,435.99 | $0.05 |
| 2026-05-15 | $453,361.26 | $174,008.18 | $0.05 |
| 2026-05-16 | $438,654.13 | $108,648.30 | $0.04 |
| 2026-05-17 | $441,869.22 | $78,786.46 | $0.04 |
| 2026-05-18 | $467,576.26 | $127,454.00 | $0.05 |
| 2026-05-19 | $446,705.67 | $367,292.16 | $0.04 |
| 2026-05-20 | $447,560.17 | $507,981.13 | $0.04 |
| 2026-05-21 | $458,777.48 | $254,693.93 | $0.05 |
| 2026-05-22 | $519,057.79 | $312,944.39 | $0.05 |
| 2026-05-23 | $449,689.44 | $242,328.17 | $0.04 |
| 2026-05-24 | $466,808.17 | $239,584.99 | $0.05 |
| 2026-05-25 | $455,868.33 | $98,941.81 | $0.05 |
| 2026-05-26 | $448,523.77 | $163,033.50 | $0.04 |
| 2026-05-27 | $428,227.70 | $441,507.21 | $0.04 |
| 2026-05-28 | $420,916.88 | $143,827.44 | $0.04 |
| 2026-05-29 | $432,224.65 | $87,026.67 | $0.04 |
| 2026-05-30 | $423,326.41 | $263,661.16 | $0.04 |
| 2026-05-31 | $426,823.65 | $298,233.00 | $0.04 |
| 2026-06-01 | $418,439.77 | $262,303.68 | $0.04 |
| 2026-06-02 | $419,512.72 | $142,367.06 | $0.04 |
| 2026-06-03 | $383,029.57 | $244,556.66 | $0.04 |
| 2026-06-04 | $415,870.83 | $459,390.78 | $0.04 |
| 2026-06-05 | $386,010.93 | $133,269.06 | $0.04 |
| 2026-06-06 | $368,886.02 | $166,488.29 | $0.04 |
| 2026-06-07 | $369,045.58 | $161,273.90 | $0.04 |
| 2026-06-08 | $367,256.24 | $154,997.90 | $0.04 |
| 2026-06-09 | $361,354.16 | $148,397.36 | $0.04 |
| 2026-06-10 | $291,849.91 | $146,483.21 | $0.03 |
| 2026-06-11 | $298,064.04 | $69,271.74 | $0.03 |
| 2026-06-12 | $305,392.93 | $74,764.71 | $0.03 |
| 2026-06-13 | $294,314.11 | $121,611.25 | $0.03 |
| 2026-06-14 | $280,351.02 | $292,406.18 | $0.03 |
| 2026-06-15 | $316,100.71 | $93,314.80 | $0.03 |
| 2026-06-16 | $378,484.72 | $273,721.94 | $0.04 |
| 2026-06-17 | $394,761.21 | $172,614.41 | $0.04 |
| 2026-06-18 | $386,709.57 | $56,729.75 | $0.04 |
| 2026-06-19 | $380,425.74 | $122,096.72 | $0.04 |
| 2026-06-20 | $382,661.38 | $64,419.10 | $0.04 |
| 2026-06-21 | $364,803.25 | $86,799.42 | $0.04 |
| 2026-06-22 | $356,819.85 | $289,737.18 | $0.04 |
| 2026-06-23 | $352,408.94 | $203,294.42 | $0.04 |
| 2026-06-24 | $347,100.60 | $243,816.44 | $0.03 |
| 2026-06-25 | $360,099.59 | $68,507.46 | $0.04 |
| 2026-06-26 | $335,451.61 | $64,157.46 | $0.03 |
| 2026-06-27 | $2,374,998.01 | $67,354.79 | $0.03 |
| 2026-06-28 | $2,373,367.64 | $90,119.78 | $0.03 |
| 2026-06-29 | $2,710,269.97 | $338,945.89 | $0.04 |
| 2026-06-30 | $396,441.81 | $68,271.19 | $0.04 |
| 2026-07-01 | $388,255.01 | $120,056.42 | $0.04 |
| 2026-07-02 | $372,451.58 | $129,381.68 | $0.04 |
| 2026-07-03 | $357,208.11 | $62,920.17 | $0.04 |
| 2026-07-04 | $355,299.29 | $61,246.74 | $0.04 |
| 2026-07-05 | $356,168.79 | $62,314.09 | $0.04 |
| 2026-07-06 | $401,460.51 | $120,066.72 | $0.04 |
| 2026-07-07 | $379,301.38 | $64,194.07 | $0.04 |
| 2026-07-08 | $397,045.29 | $67,929.65 | $0.04 |
| 2026-07-09 | $371,767.59 | $58,256.94 | $0.04 |
| 2026-07-10 | $2,515,134.11 | $65,211.69 | $0.04 |
| 2026-07-11 | $2,493,591.41 | $63,299.14 | $0.04 |
| 2026-07-12 | $2,770,018.30 | $87,832.77 | $0.04 |
| 2026-07-13 | $2,706,532.32 | $84,041.91 | $0.04 |
| 2026-07-14 | $2,628,947.95 | $74,658.24 | $0.04 |
| 2026-07-15 | $2,719,200.73 | $65,111.66 | $0.04 |
| 2026-07-16 | $2,679,162.99 | $62,147.28 | $0.04 |
| 2026-07-17 | $2,671,455.98 | $70,153.92 | $0.04 |
| 2026-07-18 | $2,710,772.21 | $83,565.81 | $0.04 |
| 2026-07-19 | $2,653,597.92 | $64,455.11 | $0.04 |
| 2026-07-20 | $2,666,276.43 | $62,482.03 | $0.04 |
| 2026-07-21 | $2,663,094.54 | $62,405.17 | $0.04 |
| 2026-07-22 | $2,665,350.17 | $66,027.44 | $0.04 |
| 2026-07-23 | $2,646,492.94 | $65,264.40 | $0.04 |
| 2026-07-24 | $2,654,619.99 | $61,902.26 | $0.04 |
| 2026-07-25 | $2,624,954.68 | $58,919.60 | $0.04 |
| 2026-07-25 | $2,640,452.80 | $60,981.40 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
