BitcoinOS BOS #4082
$0.0000423200 2.73% (1d)
Market Overview
BitcoinOS current market price is $0.0000423200 with a 24 hour trading volume of $16,761. The total available supply of BitcoinOS is 21.00B BOS with a maximum supply of 21.00B BOS. It has secured Rank 4082 in the cryptocurrency market with a marketcap of $888.72K. The BOS price is 0.22% up in the last one hour.
The high price of the BitcoinOS is $0.0000458300 and low price is $0.0000413900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BitcoinOS Rank
4082
BitcoinOS Price
$0.0000423200
Market Cap
$888.72K 2.74%
Fully Diluted Valuation
$888.72K
Trading Volume(24h)
$16,761
Circulating Supply
7.70B BOS
Total Supply
21.00B BOS
Max Supply
21.00B BOS
High(24h)
$0.0000458300
Low(24h)
$0.0000413900
All-time High
$0.0120 99.65%
29 Oct 2025
All-time Low
$0.0000398700 6.15%
08 Jul 2026
Cryptocurrency BitcoinOS Calculator
Want to convert more cryptocurrencies?
BitcoinOS Historical Data Chart
1h
0.22%
24h
2.73%
7d
13.9%
14d
24.46%
30d
33.59%
60d
63.79%
200d
98.13%
1y
0%
BitcoinOS Historical Data
Historical data of BitcoinOS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $7,606,085.60 | $25,473,178.25 | $0.01 |
| 2025-10-30 | $7,421,642.87 | $25,591,430.86 | $0.01 |
| 2025-10-31 | $5,660,904.75 | $18,137,573.13 | $0.01 |
| 2025-11-01 | $4,784,707.04 | $11,668,361.16 | $0.01 |
| 2025-11-02 | $5,718,690.12 | $18,160,923.15 | $0.01 |
| 2025-11-03 | $6,565,990.65 | $16,910,968.39 | $0.01 |
| 2025-11-04 | $4,642,106.46 | $11,019,869.34 | $0.01 |
| 2025-11-05 | $4,273,760.92 | $13,313,523.90 | $0.00 |
| 2025-11-06 | $4,371,688.55 | $94,411,695.32 | $0.00 |
| 2025-11-07 | $4,126,485.59 | $10,480,842.78 | $0.00 |
| 2025-11-08 | $4,514,872.98 | $10,330,018.32 | $0.01 |
| 2025-11-09 | $4,270,533.95 | $7,751,313.36 | $0.00 |
| 2025-11-10 | $4,325,419.37 | $6,438,724.06 | $0.00 |
| 2025-11-11 | $4,928,115.87 | $7,372,085.74 | $0.01 |
| 2025-11-12 | $6,406,056.73 | $11,122,116.89 | $0.01 |
| 2025-11-13 | $6,189,497.01 | $6,985,658.07 | $0.01 |
| 2025-11-14 | $6,752,420.01 | $11,176,950.75 | $0.01 |
| 2025-11-15 | $6,661,560.06 | $10,094,746.79 | $0.01 |
| 2025-11-16 | $6,344,309.67 | $6,869,025.77 | $0.01 |
| 2025-11-17 | $6,299,615.18 | $2,024,630.49 | $0.01 |
| 2025-11-18 | $6,112,738.22 | $1,723,594.81 | $0.01 |
| 2025-11-19 | $5,582,043.33 | $2,035,370.48 | $0.01 |
| 2025-11-20 | $4,989,723.44 | $6,880,876.04 | $0.01 |
| 2025-11-21 | $18,215,670.62 | $8,688,861.78 | $0.00 |
| 2025-11-22 | $16,792,126.16 | $2,685,723.89 | $0.00 |
| 2025-11-23 | $15,372,929.15 | $5,975,894.06 | $0.00 |
| 2025-11-24 | $15,758,179.02 | $5,477,659.78 | $0.00 |
| 2025-11-25 | $18,942,854.08 | $7,584,008.56 | $0.00 |
| 2025-11-26 | $16,377,982.76 | $6,091,285.06 | $0.00 |
| 2025-11-27 | $11,263,233.30 | $4,775,647.85 | $0.00 |
| 2025-11-28 | $9,713,470.64 | $2,794,377.96 | $0.00 |
| 2025-11-29 | $9,450,794.03 | $2,940,285.19 | $0.00 |
| 2025-11-30 | $8,812,671.04 | $2,555,103.62 | $0.00 |
| 2025-12-01 | $8,039,002.01 | $1,882,564.71 | $0.00 |
| 2025-12-02 | $8,276,018.39 | $1,883,117.46 | $0.00 |
| 2025-12-03 | $10,185,888.60 | $3,192,804.80 | $0.00 |
| 2025-12-04 | $10,309,545.63 | $2,085,646.84 | $0.00 |
| 2025-12-05 | $10,657,138.49 | $2,575,414.18 | $0.00 |
| 2025-12-06 | $10,753,123.08 | $1,991,776.27 | $0.00 |
| 2025-12-07 | $11,226,891.68 | $1,918,461.33 | $0.00 |
| 2025-12-08 | $13,434,402.96 | $2,647,155.13 | $0.00 |
| 2025-12-09 | $13,631,960.76 | $2,982,216.98 | $0.00 |
| 2025-12-10 | $13,697,244.90 | $2,149,271.54 | $0.00 |
| 2025-12-11 | $13,708,918.17 | $2,047,271.37 | $0.00 |
| 2025-12-12 | $13,236,657.58 | $1,680,865.34 | $0.00 |
| 2025-12-13 | $12,663,042.77 | $1,933,179.07 | $0.00 |
| 2025-12-14 | $12,420,392.47 | $1,948,616.25 | $0.00 |
| 2025-12-15 | $12,555,122.97 | $1,834,414.61 | $0.00 |
| 2025-12-16 | $12,615,377.52 | $1,306,551.37 | $0.00 |
| 2025-12-17 | $11,353,973.79 | $1,965,565.54 | $0.00 |
| 2025-12-18 | $11,099,169.88 | $1,727,780.80 | $0.00 |
| 2025-12-19 | $10,808,822.87 | $1,630,055.42 | $0.00 |
| 2025-12-20 | $10,874,505.57 | $1,354,332.15 | $0.00 |
| 2025-12-21 | $11,187,457.31 | $1,800,940.32 | $0.00 |
| 2025-12-22 | $10,549,238.18 | $1,606,876.92 | $0.00 |
| 2025-12-23 | $10,334,706.13 | $1,534,093.28 | $0.00 |
| 2025-12-24 | $10,405,364.21 | $1,638,498.39 | $0.00 |
| 2025-12-25 | $10,330,277.11 | $1,396,426.99 | $0.00 |
| 2025-12-26 | $10,148,625.51 | $1,542,559.87 | $0.00 |
| 2025-12-27 | $10,190,709.04 | $1,511,437.72 | $0.00 |
| 2025-12-28 | $10,144,717.77 | $1,465,410.94 | $0.00 |
| 2025-12-29 | $10,128,036.84 | $1,412,796.83 | $0.00 |
| 2025-12-30 | $10,082,768.97 | $2,466,390.39 | $0.00 |
| 2025-12-31 | $9,945,973.55 | $3,466,989.86 | $0.00 |
| 2026-01-01 | $9,950,411.90 | $3,589,392.51 | $0.00 |
| 2026-01-02 | $9,974,691.30 | $2,390,578.41 | $0.00 |
| 2026-01-03 | $9,845,818.06 | $3,168,747.41 | $0.00 |
| 2026-01-04 | $9,919,424.34 | $3,376,902.14 | $0.00 |
| 2026-01-05 | $9,768,901.68 | $3,038,708.97 | $0.00 |
| 2026-01-06 | $9,714,018.80 | $2,188,934.33 | $0.00 |
| 2026-01-07 | $9,776,039.95 | $1,239,513.63 | $0.00 |
| 2026-01-08 | $9,623,817.17 | $923,642.44 | $0.00 |
| 2026-01-09 | $9,452,938.17 | $920,727.15 | $0.00 |
| 2026-01-10 | $9,527,576.88 | $1,424,520.64 | $0.00 |
| 2026-01-11 | $9,590,496.45 | $1,104,253.06 | $0.00 |
| 2026-01-12 | $9,622,554.06 | $1,236,281.22 | $0.00 |
| 2026-01-13 | $9,363,117.79 | $1,225,557.32 | $0.00 |
| 2026-01-14 | $8,758,400.07 | $1,474,469.26 | $0.00 |
| 2026-01-15 | $7,816,074.08 | $1,731,414.15 | $0.00 |
| 2026-01-16 | $7,973,581.79 | $1,135,901.46 | $0.00 |
| 2026-01-17 | $7,654,683.81 | $1,088,900.68 | $0.00 |
| 2026-01-18 | $7,558,668.87 | $896,408.43 | $0.00 |
| 2026-01-19 | $7,358,010.35 | $795,415.61 | $0.00 |
| 2026-01-20 | $7,351,100.18 | $802,400.81 | $0.00 |
| 2026-01-21 | $7,336,101.71 | $1,117,803.49 | $0.00 |
| 2026-01-22 | $7,410,318.35 | $982,258.60 | $0.00 |
| 2026-01-23 | $7,423,128.02 | $1,138,423.98 | $0.00 |
| 2026-01-24 | $7,373,202.36 | $1,296,593.57 | $0.00 |
| 2026-01-25 | $7,220,905.69 | $1,412,233.38 | $0.00 |
| 2026-01-26 | $7,179,856.09 | $1,167,496.26 | $0.00 |
| 2026-01-27 | $7,022,309.81 | $1,495,002.29 | $0.00 |
| 2026-01-28 | $7,008,409.56 | $2,087,516.94 | $0.00 |
| 2026-01-29 | $6,908,362.15 | $703,727.79 | $0.00 |
| 2026-01-30 | $7,403,388.13 | $1,269,103.18 | $0.00 |
| 2026-01-31 | $7,424,085.79 | $1,313,380.03 | $0.00 |
| 2026-02-01 | $8,791,751.87 | $1,531,980.80 | $0.00 |
| 2026-02-02 | $8,711,534.43 | $1,260,137.01 | $0.00 |
| 2026-02-03 | $7,626,293.56 | $1,583,517.66 | $0.00 |
| 2026-02-04 | $7,025,116.99 | $1,187,957.59 | $0.00 |
| 2026-02-05 | $6,834,406.60 | $1,145,923.74 | $0.00 |
| 2026-02-06 | $6,543,944.32 | $1,180,582.92 | $0.00 |
| 2026-02-07 | $6,519,165.62 | $1,298,120.22 | $0.00 |
| 2026-02-08 | $6,447,846.08 | $1,312,335.60 | $0.00 |
| 2026-02-09 | $6,450,987.71 | $1,300,491.57 | $0.00 |
| 2026-02-10 | $6,468,453.23 | $546,533.55 | $0.00 |
| 2026-02-11 | $6,459,927.61 | $1,346,811.53 | $0.00 |
| 2026-02-12 | $6,391,806.05 | $1,211,912.93 | $0.00 |
| 2026-02-13 | $6,433,234.22 | $1,176,323.53 | $0.00 |
| 2026-02-14 | $6,444,379.05 | $1,206,041.05 | $0.00 |
| 2026-02-15 | $6,465,946.17 | $1,291,034.93 | $0.00 |
| 2026-02-16 | $6,423,337.90 | $1,363,745.02 | $0.00 |
| 2026-02-17 | $6,409,763.67 | $1,302,040.77 | $0.00 |
| 2026-02-18 | $6,346,505.69 | $1,185,892.91 | $0.00 |
| 2026-02-19 | $6,454,499.76 | $1,425,547.59 | $0.00 |
| 2026-02-20 | $6,406,547.16 | $1,306,216.51 | $0.00 |
| 2026-02-21 | $6,295,047.52 | $1,348,161.43 | $0.00 |
| 2026-02-22 | $6,300,976.17 | $1,342,415.45 | $0.00 |
| 2026-02-23 | $6,103,096.23 | $1,391,278.17 | $0.00 |
| 2026-02-24 | $6,040,347.79 | $1,445,135.62 | $0.00 |
| 2026-02-25 | $6,045,212.95 | $1,393,455.22 | $0.00 |
| 2026-02-26 | $6,060,781.94 | $1,401,909.02 | $0.00 |
| 2026-02-27 | $5,993,610.88 | $1,387,097.72 | $0.00 |
| 2026-02-28 | $5,962,395.77 | $1,419,731.97 | $0.00 |
| 2026-03-01 | $5,767,033.94 | $1,644,196.02 | $0.00 |
| 2026-03-02 | $5,748,510.70 | $1,495,169.84 | $0.00 |
| 2026-03-03 | $5,634,861.09 | $1,602,536.91 | $0.00 |
| 2026-03-04 | $5,441,516.71 | $1,563,953.29 | $0.00 |
| 2026-03-05 | $5,401,555.35 | $1,367,550.74 | $0.00 |
| 2026-03-06 | $5,235,654.81 | $1,383,934.05 | $0.00 |
| 2026-03-07 | $4,957,977.61 | $1,404,020.84 | $0.00 |
| 2026-03-08 | $4,834,931.44 | $1,430,679.55 | $0.00 |
| 2026-03-09 | $4,799,125.63 | $1,434,354.13 | $0.00 |
| 2026-03-10 | $4,762,986.26 | $1,409,329.19 | $0.00 |
| 2026-03-11 | $4,747,046.62 | $1,452,785.12 | $0.00 |
| 2026-03-12 | $4,925,649.62 | $1,454,758.44 | $0.00 |
| 2026-03-13 | $4,884,471.15 | $1,426,936.89 | $0.00 |
| 2026-03-14 | $4,830,336.35 | $1,405,765.42 | $0.00 |
| 2026-03-15 | $4,824,150.39 | $1,415,610.71 | $0.00 |
| 2026-03-16 | $4,796,746.31 | $1,374,352.14 | $0.00 |
| 2026-03-17 | $4,763,691.19 | $1,307,869.24 | $0.00 |
| 2026-03-18 | $4,701,114.19 | $906,485.18 | $0.00 |
| 2026-03-19 | $4,702,581.41 | $999,116.36 | $0.00 |
| 2026-03-20 | $4,682,306.32 | $934,890.44 | $0.00 |
| 2026-03-21 | $4,697,660.61 | $952,360.48 | $0.00 |
| 2026-03-22 | $4,650,289.52 | $958,120.06 | $0.00 |
| 2026-03-23 | $4,601,194.90 | $847,335.44 | $0.00 |
| 2026-03-24 | $4,452,080.28 | $891,106.63 | $0.00 |
| 2026-03-25 | $4,449,582.25 | $958,699.26 | $0.00 |
| 2026-03-26 | $4,425,031.28 | $944,208.32 | $0.00 |
| 2026-03-27 | $4,278,910.31 | $1,032,891.88 | $0.00 |
| 2026-03-28 | $4,128,518.73 | $1,020,009.87 | $0.00 |
| 2026-03-29 | $4,095,781.99 | $1,090,745.79 | $0.00 |
| 2026-03-30 | $3,867,422.55 | $1,228,933.84 | $0.00 |
| 2026-03-31 | $3,557,475.67 | $992,003.13 | $0.00 |
| 2026-04-01 | $3,308,548.15 | $441,596.92 | $0.00 |
| 2026-04-02 | $2,793,608.40 | $83,551.82 | $0.00 |
| 2026-04-03 | $2,344,817.86 | $112,734.62 | $0.00 |
| 2026-04-04 | $2,297,726.59 | $59,561.72 | $0.00 |
| 2026-04-05 | $2,463,579.90 | $77,320.86 | $0.00 |
| 2026-04-06 | $1,709,224.06 | $465,985.23 | $0.00 |
| 2026-04-07 | $1,700,408.93 | $138,704.80 | $0.00 |
| 2026-04-08 | $1,661,925.14 | $72,529.70 | $0.00 |
| 2026-04-09 | $1,566,338.12 | $194,706.82 | $0.00 |
| 2026-04-10 | $1,706,084.11 | $141,789.61 | $0.00 |
| 2026-04-11 | $1,678,546.71 | $49,508.87 | $0.00 |
| 2026-04-12 | $1,680,130.09 | $36,280.61 | $0.00 |
| 2026-04-13 | $1,668,961.51 | $42,172.66 | $0.00 |
| 2026-04-14 | $1,666,435.14 | $34,390.22 | $0.00 |
| 2026-04-15 | $1,706,866.04 | $46,585.10 | $0.00 |
| 2026-04-16 | $1,599,846.35 | $38,873.38 | $0.00 |
| 2026-04-17 | $1,603,386.68 | $41,643.59 | $0.00 |
| 2026-04-18 | $1,584,379.41 | $49,355.45 | $0.00 |
| 2026-04-19 | $1,580,832.45 | $28,857.83 | $0.00 |
| 2026-04-20 | $1,736,727.48 | $104,280.68 | $0.00 |
| 2026-04-21 | $1,724,919.12 | $65,909.26 | $0.00 |
| 2026-04-22 | $1,741,894.75 | $35,079.66 | $0.00 |
| 2026-04-23 | $1,736,628.13 | $36,072.47 | $0.00 |
| 2026-04-24 | $1,743,012.68 | $27,382.70 | $0.00 |
| 2026-04-25 | $1,700,073.36 | $34,593.26 | $0.00 |
| 2026-04-26 | $1,303,512.96 | $94,278.80 | $0.00 |
| 2026-04-27 | $1,383,468.11 | $61,743.85 | $0.00 |
| 2026-04-28 | $1,273,095.73 | $100,384.86 | $0.00 |
| 2026-04-29 | $982,534.88 | $273,362.86 | $0.00 |
| 2026-04-30 | $911,032.68 | $94,062.22 | $0.00 |
| 2026-05-01 | $689,342.40 | $112,801.33 | $0.00 |
| 2026-05-02 | $764,690.76 | $149,055.38 | $0.00 |
| 2026-05-03 | $782,732.10 | $65,320.37 | $0.00 |
| 2026-05-04 | $791,857.42 | $100,124.04 | $0.00 |
| 2026-05-05 | $731,613.27 | $43,371.28 | $0.00 |
| 2026-05-06 | $790,211.17 | $82,434.29 | $0.00 |
| 2026-05-07 | $1,284,826.84 | $993,893.48 | $0.00 |
| 2026-05-08 | $1,068,132.49 | $201,614.30 | $0.00 |
| 2026-05-09 | $888,745.57 | $157,737.58 | $0.00 |
| 2026-05-10 | $870,842.21 | $136,824.60 | $0.00 |
| 2026-05-11 | $970,472.82 | $371,625.77 | $0.00 |
| 2026-05-12 | $1,011,186.10 | $126,277.86 | $0.00 |
| 2026-05-13 | $940,645.87 | $102,903.65 | $0.00 |
| 2026-05-14 | $915,858.44 | $55,084.34 | $0.00 |
| 2026-05-15 | $918,749.66 | $100,224.43 | $0.00 |
| 2026-05-16 | $820,624.66 | $83,135.07 | $0.00 |
| 2026-05-17 | $763,887.86 | $96,747.72 | $0.00 |
| 2026-05-18 | $753,733.74 | $52,694.86 | $0.00 |
| 2026-05-19 | $722,518.64 | $73,038.08 | $0.00 |
| 2026-05-20 | $721,270.40 | $79,260.77 | $0.00 |
| 2026-05-21 | $869,449.28 | $448,276.65 | $0.00 |
| 2026-05-22 | $877,333.75 | $138,163.84 | $0.00 |
| 2026-05-23 | $878,998.00 | $82,427.60 | $0.00 |
| 2026-05-24 | $859,468.37 | $79,754.10 | $0.00 |
| 2026-05-25 | $797,858.83 | $76,539.96 | $0.00 |
| 2026-05-26 | $813,128.83 | $72,204.47 | $0.00 |
| 2026-05-27 | $533,307.92 | $132,756.62 | $0.00 |
| 2026-05-28 | $578,444.79 | $252,831.40 | $0.00 |
| 2026-05-29 | $566,563.93 | $164,698.94 | $0.00 |
| 2026-05-30 | $506,726.15 | $265,263.16 | $0.00 |
| 2026-05-31 | $508,807.95 | $65,162.17 | $0.00 |
| 2026-06-01 | $539,977.83 | $160,667.12 | $0.00 |
| 2026-06-02 | $524,904.90 | $91,613.76 | $0.00 |
| 2026-06-03 | $470,783.01 | $134,508.98 | $0.00 |
| 2026-06-04 | $451,388.27 | $57,057.65 | $0.00 |
| 2026-06-05 | $427,665.96 | $84,134.21 | $0.00 |
| 2026-06-06 | $649,247.59 | $525,199.39 | $0.00 |
| 2026-06-07 | $522,213.14 | $477,228.32 | $0.00 |
| 2026-06-08 | $481,966.66 | $146,476.14 | $0.00 |
| 2026-06-09 | $485,241.39 | $87,088.30 | $0.00 |
| 2026-06-10 | $516,941.01 | $143,516.11 | $0.00 |
| 2026-06-11 | $427,986.17 | $195,195.17 | $0.00 |
| 2026-06-12 | $430,433.78 | $105,436.54 | $0.00 |
| 2026-06-13 | $479,325.29 | $196,662.83 | $0.00 |
| 2026-06-14 | $563,751.47 | $624,699.98 | $0.00 |
| 2026-06-15 | $503,903.03 | $134,868.81 | $0.00 |
| 2026-06-16 | $583,510.28 | $230,495.00 | $0.00 |
| 2026-06-17 | $567,727.76 | $220,176.44 | $0.00 |
| 2026-06-18 | $514,961.65 | $225,346.86 | $0.00 |
| 2026-06-19 | $571,010.10 | $159,641.06 | $0.00 |
| 2026-06-20 | $477,249.46 | $143,044.22 | $0.00 |
| 2026-06-21 | $500,741.43 | $149,125.45 | $0.00 |
| 2026-06-22 | $494,370.68 | $99,493.87 | $0.00 |
| 2026-06-23 | $465,713.73 | $73,544.33 | $0.00 |
| 2026-06-24 | $516,998.06 | $126,745.45 | $0.00 |
| 2026-06-25 | $486,220.65 | $234,137.73 | $0.00 |
| 2026-06-26 | $494,357.47 | $133,464.08 | $0.00 |
| 2026-06-27 | $460,572.65 | $99,241.44 | $0.00 |
| 2026-06-28 | $482,680.54 | $83,787.98 | $0.00 |
| 2026-06-29 | $476,021.33 | $31,059.25 | $0.00 |
| 2026-06-30 | $419,143.04 | $180,485.67 | $0.00 |
| 2026-07-01 | $413,165.49 | $107,724.81 | $0.00 |
| 2026-07-02 | $393,684.18 | $46,028.70 | $0.00 |
| 2026-07-03 | $394,930.08 | $57,291.38 | $0.00 |
| 2026-07-04 | $393,364.45 | $52,498.37 | $0.00 |
| 2026-07-04 | $398,429.97 | $62,163.64 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
