BiFi BIFI #3043
$0.001651 5.58% (1d)
Market Overview
BiFi current market price is $0.001651 with a 24 hour trading volume of $15,393. The total available supply of BiFi is 1.00B BIFI with a maximum supply of 1.00B BIFI. It has secured Rank 3043 in the cryptocurrency market with a marketcap of $818.48K. The BIFI price is 0% down in the last one hour.
The high price of the BiFi is $0.001748 and low price is $0.001651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BiFi Rank
3043
BiFi Price
$0.001651
Market Cap
$818.48K 5.55%
Fully Diluted Valuation
$1,650.73K
Trading Volume(24h)
$15,393
Circulating Supply
495.83M BIFI
Total Supply
1.00B BIFI
Max Supply
1.00B BIFI
High(24h)
$0.001748
Low(24h)
$0.001651
All-time High
$0.297 99.45%
18 Aug 2021
All-time Low
$0.00040843 304.16%
05 Feb 2026
Cryptocurrency BiFi Calculator
Want to convert more cryptocurrencies?
BiFi Historical Data Chart
1h
0%
24h
5.58%
7d
15.68%
14d
10%
30d
2.61%
60d
87.22%
200d
112.21%
1y
29.05%
BiFi Historical Data
Historical data of BiFi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $1,236,254.51 | $148,449.56 | $0.00 |
| 2025-08-02 | $1,208,294.57 | $159,648.17 | $0.00 |
| 2025-08-03 | $1,160,101.50 | $161,764.85 | $0.00 |
| 2025-08-04 | $1,187,221.20 | $158,573.88 | $0.00 |
| 2025-08-05 | $1,227,507.42 | $132,281.76 | $0.00 |
| 2025-08-06 | $1,207,478.45 | $123,536.14 | $0.00 |
| 2025-08-07 | $1,224,565.41 | $145,354.18 | $0.00 |
| 2025-08-08 | $1,242,208.55 | $78,838.62 | $0.00 |
| 2025-08-09 | $1,333,882.72 | $15,638.17 | $0.00 |
| 2025-08-10 | $1,270,089.20 | $64,860.93 | $0.00 |
| 2025-08-11 | $1,302,985.33 | $67,628.30 | $0.00 |
| 2025-08-12 | $1,447,040.00 | $82,647.22 | $0.00 |
| 2025-08-13 | $1,532,367.42 | $26,750.37 | $0.00 |
| 2025-08-14 | $1,371,547.09 | $25,675.57 | $0.00 |
| 2025-08-15 | $1,192,163.24 | $13,279.80 | $0.00 |
| 2025-08-16 | $1,120,056.92 | $8,902.12 | $0.00 |
| 2025-08-17 | $1,125,614.30 | $12,095.15 | $0.00 |
| 2025-08-18 | $1,176,646.32 | $21,475.00 | $0.00 |
| 2025-08-19 | $1,144,052.99 | $24,235.90 | $0.00 |
| 2025-08-20 | $1,138,572.95 | $30,958.23 | $0.00 |
| 2025-08-21 | $1,157,724.52 | $31,873.81 | $0.00 |
| 2025-08-22 | $1,117,323.54 | $35,619.13 | $0.00 |
| 2025-08-23 | $1,150,162.14 | $39,914.73 | $0.00 |
| 2025-08-24 | $1,143,300.96 | $19,505.48 | $0.00 |
| 2025-08-25 | $1,128,510.35 | $33,956.87 | $0.00 |
| 2025-08-26 | $1,116,537.12 | $27,619.77 | $0.00 |
| 2025-08-27 | $1,091,526.92 | $26,039.06 | $0.00 |
| 2025-08-28 | $1,084,718.64 | $30,028.64 | $0.00 |
| 2025-08-29 | $1,124,524.18 | $33,672.37 | $0.00 |
| 2025-08-30 | $1,080,021.45 | $31,910.91 | $0.00 |
| 2025-08-31 | $1,079,514.50 | $32,670.02 | $0.00 |
| 2025-09-01 | $1,053,306.67 | $34,325.72 | $0.00 |
| 2025-09-02 | $1,046,477.87 | $29,662.23 | $0.00 |
| 2025-09-03 | $997,989.82 | $32,904.09 | $0.00 |
| 2025-09-04 | $1,044,941.65 | $28,073.04 | $0.00 |
| 2025-09-05 | $1,031,739.61 | $32,736.67 | $0.00 |
| 2025-09-06 | $994,833.62 | $25,465.57 | $0.00 |
| 2025-09-07 | $1,023,997.99 | $22,794.35 | $0.00 |
| 2025-09-08 | $982,230.47 | $29,793.05 | $0.00 |
| 2025-09-09 | $1,010,692.13 | $28,476.87 | $0.00 |
| 2025-09-10 | $957,859.18 | $38,198.15 | $0.00 |
| 2025-09-11 | $952,907.36 | $37,515.38 | $0.00 |
| 2025-09-12 | $958,885.06 | $31,926.18 | $0.00 |
| 2025-09-13 | $958,929.38 | $28,461.92 | $0.00 |
| 2025-09-14 | $982,330.65 | $35,342.60 | $0.00 |
| 2025-09-15 | $990,373.57 | $34,166.11 | $0.00 |
| 2025-09-16 | $952,343.71 | $39,084.74 | $0.00 |
| 2025-09-17 | $941,652.67 | $12,690.05 | $0.00 |
| 2025-09-18 | $950,696.89 | $30,108.37 | $0.00 |
| 2025-09-19 | $970,550.23 | $34,513.57 | $0.00 |
| 2025-09-20 | $916,222.69 | $34,275.40 | $0.00 |
| 2025-09-21 | $911,253.13 | $34,607.02 | $0.00 |
| 2025-09-22 | $923,432.43 | $31,472.54 | $0.00 |
| 2025-09-23 | $870,836.28 | $60,646.39 | $0.00 |
| 2025-09-24 | $775,494.30 | $42,297.49 | $0.00 |
| 2025-09-25 | $747,885.87 | $26,323.91 | $0.00 |
| 2025-09-26 | $727,388.04 | $27,764.19 | $0.00 |
| 2025-09-27 | $739,558.90 | $25,415.57 | $0.00 |
| 2025-09-28 | $813,183.80 | $28,834.86 | $0.00 |
| 2025-09-29 | $793,788.71 | $35,219.92 | $0.00 |
| 2025-09-30 | $775,194.78 | $31,676.71 | $0.00 |
| 2025-10-01 | $784,648.50 | $31,830.13 | $0.00 |
| 2025-10-02 | $835,839.75 | $30,174.32 | $0.00 |
| 2025-10-03 | $849,330.98 | $22,354.20 | $0.00 |
| 2025-10-04 | $859,349.37 | $32,870.30 | $0.00 |
| 2025-10-05 | $851,639.95 | $27,199.92 | $0.00 |
| 2025-10-06 | $849,038.91 | $41,407.98 | $0.00 |
| 2025-10-07 | $848,374.48 | $27,196.99 | $0.00 |
| 2025-10-08 | $819,579.48 | $21,880.76 | $0.00 |
| 2025-10-09 | $843,195.70 | $27,608.98 | $0.00 |
| 2025-10-10 | $817,485.64 | $33,465.46 | $0.00 |
| 2025-10-11 | $736,737.68 | $51,682.60 | $0.00 |
| 2025-10-12 | $678,967.48 | $21,098.56 | $0.00 |
| 2025-10-13 | $710,892.43 | $31,060.19 | $0.00 |
| 2025-10-14 | $644,876.89 | $29,825.17 | $0.00 |
| 2025-10-15 | $621,036.11 | $16,842.31 | $0.00 |
| 2025-10-16 | $624,997.26 | $9,128.43 | $0.00 |
| 2025-10-17 | $635,881.81 | $19,919.12 | $0.00 |
| 2025-10-18 | $595,635.08 | $18,391.86 | $0.00 |
| 2025-10-19 | $603,945.72 | $16,718.28 | $0.00 |
| 2025-10-20 | $611,701.20 | $16,277.97 | $0.00 |
| 2025-10-21 | $681,629.67 | $18,657.13 | $0.00 |
| 2025-10-22 | $621,141.00 | $14,912.07 | $0.00 |
| 2025-10-23 | $606,611.87 | $17,763.24 | $0.00 |
| 2025-10-24 | $703,840.78 | $19,075.95 | $0.00 |
| 2025-10-25 | $742,951.15 | $23,123.58 | $0.00 |
| 2025-10-26 | $708,311.99 | $20,073.21 | $0.00 |
| 2025-10-27 | $738,736.30 | $24,043.54 | $0.00 |
| 2025-10-28 | $709,692.81 | $38,867.10 | $0.00 |
| 2025-10-29 | $679,523.97 | $34,411.43 | $0.00 |
| 2025-10-30 | $665,500.01 | $42,735.25 | $0.00 |
| 2025-10-31 | $639,988.09 | $18,717.25 | $0.00 |
| 2025-11-01 | $633,290.69 | $10,139.75 | $0.00 |
| 2025-11-02 | $627,150.85 | $10,224.48 | $0.00 |
| 2025-11-03 | $685,805.34 | $11,642.35 | $0.00 |
| 2025-11-04 | $545,211.82 | $10,991.50 | $0.00 |
| 2025-11-05 | $537,135.07 | $9,321.49 | $0.00 |
| 2025-11-06 | $522,742.36 | $12,592.64 | $0.00 |
| 2025-11-07 | $531,442.26 | $14,801.97 | $0.00 |
| 2025-11-08 | $527,486.52 | $12,524.50 | $0.00 |
| 2025-11-09 | $596,971.15 | $21,556.35 | $0.00 |
| 2025-11-10 | $597,808.92 | $46,086.33 | $0.00 |
| 2025-11-11 | $594,641.82 | $13,920.58 | $0.00 |
| 2025-11-12 | $579,702.75 | $10,849.99 | $0.00 |
| 2025-11-13 | $599,772.09 | $23,781.97 | $0.00 |
| 2025-11-14 | $572,855.58 | $16,811.77 | $0.00 |
| 2025-11-15 | $541,277.02 | $15,454.66 | $0.00 |
| 2025-11-16 | $539,649.70 | $20,867.86 | $0.00 |
| 2025-11-17 | $549,237.24 | $20,900.27 | $0.00 |
| 2025-11-18 | $457,549.64 | $26,369.74 | $0.00 |
| 2025-11-19 | $443,747.27 | $17,643.15 | $0.00 |
| 2025-11-20 | $427,554.43 | $14,969.87 | $0.00 |
| 2025-11-21 | $407,224.11 | $16,390.58 | $0.00 |
| 2025-11-22 | $594,213.22 | $149,984.32 | $0.00 |
| 2025-11-23 | $523,334.27 | $28,639.57 | $0.00 |
| 2025-11-24 | $509,411.25 | $20,197.41 | $0.00 |
| 2025-11-25 | $504,331.61 | $9,494.21 | $0.00 |
| 2025-11-26 | $496,975.51 | $8,403.72 | $0.00 |
| 2025-11-27 | $507,720.72 | $12,282.08 | $0.00 |
| 2025-11-28 | $511,297.62 | $13,806.24 | $0.00 |
| 2025-11-29 | $544,899.54 | $24,493.78 | $0.00 |
| 2025-11-30 | $525,040.58 | $16,716.34 | $0.00 |
| 2025-12-01 | $522,428.56 | $11,720.83 | $0.00 |
| 2025-12-02 | $523,158.32 | $14,101.17 | $0.00 |
| 2025-12-03 | $547,945.51 | $26,093.93 | $0.00 |
| 2025-12-04 | $547,671.34 | $12,322.54 | $0.00 |
| 2025-12-05 | $540,978.49 | $10,977.58 | $0.00 |
| 2025-12-06 | $524,162.96 | $10,079.09 | $0.00 |
| 2025-12-07 | $518,084.11 | $12,354.25 | $0.00 |
| 2025-12-08 | $522,145.79 | $12,126.80 | $0.00 |
| 2025-12-09 | $523,018.69 | $13,942.66 | $0.00 |
| 2025-12-10 | $544,574.99 | $15,365.28 | $0.00 |
| 2025-12-11 | $538,171.55 | $12,667.44 | $0.00 |
| 2025-12-12 | $542,439.58 | $12,842.45 | $0.00 |
| 2025-12-13 | $527,265.43 | $12,123.24 | $0.00 |
| 2025-12-14 | $531,991.68 | $18,689.04 | $0.00 |
| 2025-12-15 | $544,419.01 | $18,867.09 | $0.00 |
| 2025-12-16 | $537,270.23 | $12,958.40 | $0.00 |
| 2025-12-17 | $531,522.08 | $11,984.99 | $0.00 |
| 2025-12-18 | $532,824.11 | $13,494.35 | $0.00 |
| 2025-12-19 | $519,293.64 | $12,293.94 | $0.00 |
| 2025-12-20 | $519,220.00 | $11,993.82 | $0.00 |
| 2025-12-21 | $507,338.72 | $11,827.55 | $0.00 |
| 2025-12-22 | $515,864.03 | $11,803.21 | $0.00 |
| 2025-12-23 | $521,370.86 | $11,612.39 | $0.00 |
| 2025-12-24 | $513,358.06 | $12,080.13 | $0.00 |
| 2025-12-25 | $531,790.06 | $13,947.85 | $0.00 |
| 2025-12-26 | $547,833.21 | $13,961.93 | $0.00 |
| 2025-12-27 | $562,353.07 | $32,523.67 | $0.00 |
| 2025-12-28 | $548,110.67 | $21,050.83 | $0.00 |
| 2025-12-29 | $551,468.68 | $15,072.59 | $0.00 |
| 2025-12-30 | $567,181.46 | $70,946.34 | $0.00 |
| 2025-12-31 | $538,423.09 | $18,117.41 | $0.00 |
| 2026-01-01 | $517,428.94 | $14,895.64 | $0.00 |
| 2026-01-02 | $519,112.08 | $13,387.42 | $0.00 |
| 2026-01-03 | $561,848.75 | $14,228.18 | $0.00 |
| 2026-01-04 | $544,449.97 | $14,652.69 | $0.00 |
| 2026-01-05 | $526,832.75 | $18,343.59 | $0.00 |
| 2026-01-06 | $526,898.18 | $17,434.33 | $0.00 |
| 2026-01-07 | $521,082.63 | $12,789.68 | $0.00 |
| 2026-01-08 | $504,396.55 | $13,430.32 | $0.00 |
| 2026-01-09 | $486,028.26 | $13,371.41 | $0.00 |
| 2026-01-10 | $487,461.85 | $15,993.57 | $0.00 |
| 2026-01-11 | $509,907.77 | $16,232.47 | $0.00 |
| 2026-01-12 | $486,680.75 | $13,580.46 | $0.00 |
| 2026-01-13 | $480,646.54 | $21,228.47 | $0.00 |
| 2026-01-14 | $467,681.53 | $17,868.82 | $0.00 |
| 2026-01-15 | $451,367.20 | $14,090.65 | $0.00 |
| 2026-01-16 | $463,620.21 | $13,189.40 | $0.00 |
| 2026-01-17 | $491,697.06 | $13,192.29 | $0.00 |
| 2026-01-18 | $469,570.19 | $12,486.52 | $0.00 |
| 2026-01-19 | $480,278.32 | $12,376.52 | $0.00 |
| 2026-01-20 | $467,578.00 | $13,027.06 | $0.00 |
| 2026-01-21 | $455,561.42 | $12,218.98 | $0.00 |
| 2026-01-22 | $444,872.14 | $12,427.83 | $0.00 |
| 2026-01-23 | $444,067.14 | $12,963.96 | $0.00 |
| 2026-01-24 | $453,361.51 | $12,601.16 | $0.00 |
| 2026-01-25 | $454,519.83 | $12,129.60 | $0.00 |
| 2026-01-26 | $438,908.17 | $11,983.32 | $0.00 |
| 2026-01-27 | $438,773.74 | $13,173.47 | $0.00 |
| 2026-01-28 | $452,056.63 | $11,773.27 | $0.00 |
| 2026-01-29 | $452,901.27 | $11,967.03 | $0.00 |
| 2026-01-30 | $435,596.04 | $10,691.46 | $0.00 |
| 2026-01-31 | $425,905.21 | $9,875.51 | $0.00 |
| 2026-02-01 | $341,574.98 | $11,288.60 | $0.00 |
| 2026-02-02 | $314,634.40 | $12,713.66 | $0.00 |
| 2026-02-03 | $311,531.13 | $12,198.32 | $0.00 |
| 2026-02-04 | $299,741.20 | $12,601.57 | $0.00 |
| 2026-02-05 | $287,164.00 | $11,863.25 | $0.00 |
| 2026-02-06 | $248,098.71 | $11,147.02 | $0.00 |
| 2026-02-07 | $282,243.48 | $21,100.40 | $0.00 |
| 2026-02-08 | $287,671.78 | $19,324.75 | $0.00 |
| 2026-02-09 | $295,962.94 | $9,564.49 | $0.00 |
| 2026-02-10 | $290,297.20 | $9,490.59 | $0.00 |
| 2026-02-11 | $320,886.01 | $13,289.10 | $0.00 |
| 2026-02-12 | $298,277.63 | $8,611.28 | $0.00 |
| 2026-02-13 | $330,125.72 | $11,300.76 | $0.00 |
| 2026-02-14 | $291,716.88 | $9,063.87 | $0.00 |
| 2026-02-15 | $309,451.46 | $9,479.59 | $0.00 |
| 2026-02-16 | $313,033.81 | $8,896.07 | $0.00 |
| 2026-02-17 | $321,250.46 | $9,310.69 | $0.00 |
| 2026-02-18 | $320,706.69 | $8,558.49 | $0.00 |
| 2026-02-19 | $320,702.84 | $8,867.35 | $0.00 |
| 2026-02-20 | $283,898.82 | $10,673.13 | $0.00 |
| 2026-02-21 | $288,185.09 | $8,644.98 | $0.00 |
| 2026-02-22 | $298,795.05 | $9,812.13 | $0.00 |
| 2026-02-23 | $313,693.69 | $9,201.88 | $0.00 |
| 2026-02-24 | $305,252.24 | $9,395.46 | $0.00 |
| 2026-02-25 | $313,718.98 | $10,584.46 | $0.00 |
| 2026-02-26 | $329,866.37 | $9,476.28 | $0.00 |
| 2026-02-27 | $351,048.21 | $10,063.95 | $0.00 |
| 2026-02-28 | $353,384.15 | $10,466.45 | $0.00 |
| 2026-03-01 | $353,519.31 | $10,609.22 | $0.00 |
| 2026-03-02 | $342,736.84 | $9,788.81 | $0.00 |
| 2026-03-03 | $360,506.47 | $11,341.10 | $0.00 |
| 2026-03-04 | $363,850.80 | $10,936.79 | $0.00 |
| 2026-03-05 | $370,328.63 | $9,678.45 | $0.00 |
| 2026-03-06 | $382,173.58 | $10,596.05 | $0.00 |
| 2026-03-07 | $591,780.57 | $10,517.03 | $0.00 |
| 2026-03-08 | $620,173.89 | $9,974.75 | $0.00 |
| 2026-03-09 | $573,647.64 | $8,630.90 | $0.00 |
| 2026-03-10 | $520,201.74 | $12,273.68 | $0.00 |
| 2026-03-11 | $262,804.73 | $9,303.56 | $0.00 |
| 2026-03-12 | $288,343.51 | $10,818.92 | $0.00 |
| 2026-03-13 | $292,418.15 | $10,672.12 | $0.00 |
| 2026-03-14 | $273,869.00 | $9,977.23 | $0.00 |
| 2026-03-15 | $288,804.47 | $9,593.42 | $0.00 |
| 2026-03-16 | $293,608.49 | $9,471.43 | $0.00 |
| 2026-03-17 | $292,509.24 | $10,519.76 | $0.00 |
| 2026-03-18 | $291,832.36 | $8,772.53 | $0.00 |
| 2026-03-19 | $291,770.03 | $9,065.01 | $0.00 |
| 2026-03-20 | $251,615.50 | $10,206.70 | $0.00 |
| 2026-03-21 | $260,581.51 | $9,238.52 | $0.00 |
| 2026-03-22 | $276,792.07 | $10,937.37 | $0.00 |
| 2026-03-23 | $268,689.61 | $10,098.10 | $0.00 |
| 2026-03-24 | $257,958.85 | $9,301.06 | $0.00 |
| 2026-03-25 | $290,204.18 | $10,757.31 | $0.00 |
| 2026-03-26 | $278,230.93 | $9,580.96 | $0.00 |
| 2026-03-27 | $273,966.71 | $9,283.94 | $0.00 |
| 2026-03-28 | $276,610.42 | $12,620.73 | $0.00 |
| 2026-03-29 | $260,307.65 | $9,800.84 | $0.00 |
| 2026-03-30 | $263,483.47 | $9,804.74 | $0.00 |
| 2026-03-31 | $272,787.20 | $9,566.12 | $0.00 |
| 2026-04-01 | $274,327.47 | $9,808.74 | $0.00 |
| 2026-04-02 | $263,653.62 | $9,510.57 | $0.00 |
| 2026-04-03 | $267,276.32 | $10,778.15 | $0.00 |
| 2026-04-04 | $272,963.38 | $9,773.54 | $0.00 |
| 2026-04-05 | $265,360.06 | $9,003.34 | $0.00 |
| 2026-04-06 | $272,706.86 | $11,021.83 | $0.00 |
| 2026-04-07 | $260,754.17 | $9,946.73 | $0.00 |
| 2026-04-08 | $278,550.54 | $10,952.86 | $0.00 |
| 2026-04-09 | $277,392.00 | $9,916.52 | $0.00 |
| 2026-04-10 | $287,416.36 | $10,024.21 | $0.00 |
| 2026-04-11 | $288,972.95 | $9,896.56 | $0.00 |
| 2026-04-12 | $286,446.17 | $9,384.18 | $0.00 |
| 2026-04-13 | $304,423.32 | $10,947.15 | $0.00 |
| 2026-04-14 | $293,951.60 | $10,291.27 | $0.00 |
| 2026-04-15 | $274,407.88 | $9,649.52 | $0.00 |
| 2026-04-16 | $303,707.58 | $10,577.25 | $0.00 |
| 2026-04-17 | $307,773.55 | $12,727.65 | $0.00 |
| 2026-04-18 | $304,988.76 | $6,858.87 | $0.00 |
| 2026-04-19 | $313,547.80 | $3,539.59 | $0.00 |
| 2026-04-20 | $317,640.75 | $2,264.98 | $0.00 |
| 2026-04-21 | $344,045.95 | $3,037.42 | $0.00 |
| 2026-04-22 | $358,989.63 | $2,850.37 | $0.00 |
| 2026-04-23 | $347,591.10 | $1,139.18 | $0.00 |
| 2026-04-24 | $344,684.30 | $728.56 | $0.00 |
| 2026-04-25 | $350,276.90 | $404.95 | $0.00 |
| 2026-04-26 | $355,960.16 | $347.65 | $0.00 |
| 2026-04-27 | $335,713.87 | $624.00 | $0.00 |
| 2026-04-28 | $345,802.83 | $223.00 | $0.00 |
| 2026-04-29 | $331,187.14 | $189.24 | $0.00 |
| 2026-04-30 | $379,851.18 | $7,727.71 | $0.00 |
| 2026-05-01 | $389,345.47 | $3,310.16 | $0.00 |
| 2026-05-02 | $431,958.16 | $6,769.64 | $0.00 |
| 2026-05-03 | $483,466.61 | $5,878.87 | $0.00 |
| 2026-05-04 | $498,881.70 | $4,191.73 | $0.00 |
| 2026-05-05 | $531,845.47 | $4,119.67 | $0.00 |
| 2026-05-06 | $576,331.27 | $6,621.18 | $0.00 |
| 2026-05-07 | $624,852.25 | $3,508.74 | $0.00 |
| 2026-05-08 | $635,779.97 | $4,276.42 | $0.00 |
| 2026-05-09 | $617,770.90 | $2,427.85 | $0.00 |
| 2026-05-10 | $633,664.12 | $1,230.30 | $0.00 |
| 2026-05-11 | $600,331.13 | $791.09 | $0.00 |
| 2026-05-12 | $619,744.72 | $140.46 | $0.00 |
| 2026-05-13 | $550,184.50 | $2,244.35 | $0.00 |
| 2026-05-14 | $568,819.60 | $1,533.46 | $0.00 |
| 2026-05-15 | $572,864.10 | $72.06 | $0.00 |
| 2026-05-16 | $574,910.35 | $61.84 | $0.00 |
| 2026-05-17 | $550,299.70 | $25.71 | $0.00 |
| 2026-05-18 | $545,914.80 | $149.19 | $0.00 |
| 2026-05-19 | $557,259.36 | $4.00 | $0.00 |
| 2026-05-20 | $550,696.88 | $637.64 | $0.00 |
| 2026-05-21 | $564,522.98 | $500.30 | $0.00 |
| 2026-05-22 | $535,939.00 | $965.44 | $0.00 |
| 2026-05-23 | $562,264.82 | $1,297.90 | $0.00 |
| 2026-05-24 | $540,512.08 | $1,739.66 | $0.00 |
| 2026-05-25 | $562,578.75 | $1,033.09 | $0.00 |
| 2026-05-26 | $540,640.25 | $847.99 | $0.00 |
| 2026-05-27 | $563,143.74 | $4,081.53 | $0.00 |
| 2026-05-28 | $562,766.70 | $10,920.31 | $0.00 |
| 2026-05-29 | $527,436.09 | $1,538.85 | $0.00 |
| 2026-05-30 | $473,959.41 | $1,511.85 | $0.00 |
| 2026-05-31 | $475,417.12 | $2,310.85 | $0.00 |
| 2026-06-01 | $512,396.22 | $1,152.57 | $0.00 |
| 2026-06-02 | $512,213.96 | $1,252.04 | $0.00 |
| 2026-06-03 | $512,123.44 | $1,042.79 | $0.00 |
| 2026-06-04 | $490,503.06 | $1,342.71 | $0.00 |
| 2026-06-05 | $564,559.68 | $3,303.41 | $0.00 |
| 2026-06-06 | $460,109.86 | $1,526.11 | $0.00 |
| 2026-06-07 | $461,035.76 | $966.32 | $0.00 |
| 2026-06-08 | $490,285.63 | $868.47 | $0.00 |
| 2026-06-09 | $519,736.46 | $23,684.56 | $0.00 |
| 2026-06-10 | $443,429.42 | $18,642.67 | $0.00 |
| 2026-06-11 | $436,439.36 | $18,002.25 | $0.00 |
| 2026-06-12 | $440,817.93 | $18,422.52 | $0.00 |
| 2026-06-13 | $492,152.22 | $18,849.43 | $0.00 |
| 2026-06-14 | $440,676.81 | $19,226.02 | $0.00 |
| 2026-06-15 | $453,953.57 | $20,987.94 | $0.00 |
| 2026-06-16 | $508,764.65 | $23,155.62 | $0.00 |
| 2026-06-17 | $515,689.11 | $21,367.36 | $0.00 |
| 2026-06-18 | $445,283.19 | $20,338.68 | $0.00 |
| 2026-06-19 | $503,927.39 | $19,627.76 | $0.00 |
| 2026-06-20 | $510,402.48 | $23,380.00 | $0.00 |
| 2026-06-21 | $467,303.32 | $19,846.77 | $0.00 |
| 2026-06-22 | $560,338.52 | $28,039.12 | $0.00 |
| 2026-06-23 | $588,460.28 | $27,422.59 | $0.00 |
| 2026-06-24 | $662,136.22 | $38,233.66 | $0.00 |
| 2026-06-25 | $759,631.75 | $31,089.71 | $0.00 |
| 2026-06-26 | $760,772.19 | $32,958.54 | $0.00 |
| 2026-06-27 | $772,738.00 | $35,154.65 | $0.00 |
| 2026-06-28 | $821,908.55 | $35,416.94 | $0.00 |
| 2026-06-29 | $1,553,082.23 | $27,419.40 | $0.00 |
| 2026-06-30 | $841,297.73 | $24,973.41 | $0.00 |
| 2026-07-01 | $763,566.23 | $23,081.24 | $0.00 |
| 2026-07-02 | $858,418.83 | $26,200.93 | $0.00 |
| 2026-07-03 | $831,744.74 | $14,120.97 | $0.00 |
| 2026-07-04 | $882,540.89 | $31,923.81 | $0.00 |
| 2026-07-05 | $891,525.19 | $34,885.06 | $0.00 |
| 2026-07-06 | $843,467.68 | $35,633.47 | $0.00 |
| 2026-07-07 | $849,896.80 | $25,156.59 | $0.00 |
| 2026-07-08 | $897,632.04 | $36,908.28 | $0.00 |
| 2026-07-09 | $958,241.16 | $36,444.13 | $0.00 |
| 2026-07-10 | $952,500.59 | $36,924.58 | $0.00 |
| 2026-07-11 | $891,126.27 | $30,925.83 | $0.00 |
| 2026-07-12 | $895,312.37 | $34,954.95 | $0.00 |
| 2026-07-13 | $898,080.30 | $36,795.28 | $0.00 |
| 2026-07-14 | $946,602.29 | $29,466.26 | $0.00 |
| 2026-07-15 | $953,979.40 | $39,563.13 | $0.00 |
| 2026-07-16 | $987,260.26 | $37,919.02 | $0.00 |
| 2026-07-17 | $866,713.58 | $18,045.31 | $0.00 |
| 2026-07-18 | $953,798.23 | $19,243.00 | $0.00 |
| 2026-07-19 | $972,739.56 | $20,743.35 | $0.00 |
| 2026-07-20 | $863,885.47 | $21,610.00 | $0.00 |
| 2026-07-21 | $967,919.95 | $23,213.88 | $0.00 |
| 2026-07-22 | $899,712.45 | $12,676.62 | $0.00 |
| 2026-07-23 | $898,889.21 | $15.51 | $0.00 |
| 2026-07-24 | $865,164.65 | $47.35 | $0.00 |
| 2026-07-25 | $850,819.52 | $93.71 | $0.00 |
| 2026-07-26 | $851,490.26 | $1,551.38 | $0.00 |
| 2026-07-27 | $872,836.24 | $598.99 | $0.00 |
| 2026-07-28 | $851,328.27 | $13,123.41 | $0.00 |
| 2026-07-29 | $813,520.19 | $14,328.37 | $0.00 |
| 2026-07-30 | $812,742.40 | $25,812.66 | $0.00 |
| 2026-07-31 | $740,239.16 | $369.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
