Bertram The Pomeranian BERT #1187
$0.009630 2.85% (1d)
Market Overview
Bertram The Pomeranian current market price is $0.009630 with a 24 hour trading volume of $863.38K. The total available supply of Bertram The Pomeranian is 0.98B BERT with a maximum supply of 0.98B BERT. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $9.41M. The BERT price is 1.27% up in the last one hour.
The high price of the Bertram The Pomeranian is $0.009621 and low price is $0.008787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bertram The Pomeranian Rank
1187
Bertram The Pomeranian Price
$0.009630
Market Cap
$9.41M 2.85%
Fully Diluted Valuation
$9.41M
Trading Volume(24h)
$863.38K
Circulating Supply
0.98B BERT
Total Supply
0.98B BERT
Max Supply
0.98B BERT
High(24h)
$0.009621
Low(24h)
$0.008787
All-time High
$0.189 94.89%
15 Nov 2024
All-time Low
$0.001486 548.1%
13 Nov 2024
Cryptocurrency Bertram The Pomeranian Calculator
Want to convert more cryptocurrencies?
Bertram The Pomeranian Historical Data Chart
1h
1.27%
24h
2.85%
7d
2.6%
14d
5.75%
30d
16.4%
60d
30.97%
200d
56.25%
1y
79.36%
Bertram The Pomeranian Historical Data
Historical data of Bertram The Pomeranian past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $41,505,238.28 | $4,265,975.90 | $0.04 |
| 2025-07-20 | $47,673,262.73 | $4,271,265.84 | $0.05 |
| 2025-07-21 | $45,977,883.96 | $3,155,936.69 | $0.05 |
| 2025-07-22 | $47,129,592.23 | $3,678,631.96 | $0.05 |
| 2025-07-23 | $45,552,261.73 | $3,181,675.61 | $0.05 |
| 2025-07-24 | $40,504,623.50 | $2,651,407.09 | $0.04 |
| 2025-07-25 | $43,327,384.86 | $3,072,816.48 | $0.04 |
| 2025-07-26 | $45,509,927.52 | $3,027,043.65 | $0.05 |
| 2025-07-27 | $41,839,397.48 | $2,489,369.61 | $0.04 |
| 2025-07-28 | $41,021,456.65 | $2,355,668.63 | $0.04 |
| 2025-07-29 | $37,806,019.91 | $2,277,098.38 | $0.04 |
| 2025-07-30 | $35,629,397.40 | $1,898,518.57 | $0.04 |
| 2025-07-31 | $33,095,008.22 | $2,262,900.72 | $0.03 |
| 2025-08-01 | $31,084,021.67 | $2,144,023.94 | $0.03 |
| 2025-08-02 | $27,666,666.83 | $2,453,752.92 | $0.03 |
| 2025-08-03 | $27,095,085.07 | $1,935,754.06 | $0.03 |
| 2025-08-04 | $29,171,648.79 | $1,477,885.14 | $0.03 |
| 2025-08-05 | $33,100,910.22 | $2,579,028.38 | $0.03 |
| 2025-08-06 | $30,537,202.92 | $2,626,588.14 | $0.03 |
| 2025-08-07 | $32,503,261.07 | $2,579,603.94 | $0.03 |
| 2025-08-08 | $36,750,446.52 | $2,838,927.60 | $0.04 |
| 2025-08-09 | $38,951,753.72 | $2,526,091.73 | $0.04 |
| 2025-08-10 | $39,825,936.40 | $3,202,896.96 | $0.04 |
| 2025-08-11 | $40,013,198.32 | $2,427,090.81 | $0.04 |
| 2025-08-12 | $40,709,629.23 | $3,217,987.48 | $0.04 |
| 2025-08-13 | $51,671,932.94 | $4,180,318.43 | $0.05 |
| 2025-08-14 | $48,969,141.18 | $3,399,683.87 | $0.05 |
| 2025-08-15 | $53,978,079.79 | $6,070,868.67 | $0.05 |
| 2025-08-16 | $48,594,279.21 | $3,881,379.24 | $0.05 |
| 2025-08-17 | $52,932,177.72 | $2,549,681.60 | $0.05 |
| 2025-08-18 | $59,770,456.56 | $3,602,204.94 | $0.06 |
| 2025-08-19 | $58,771,897.84 | $4,233,053.27 | $0.06 |
| 2025-08-20 | $54,985,402.77 | $3,743,750.42 | $0.06 |
| 2025-08-21 | $67,355,020.21 | $4,788,044.43 | $0.07 |
| 2025-08-22 | $66,880,759.71 | $3,718,945.51 | $0.07 |
| 2025-08-23 | $72,258,642.65 | $10,000,976.27 | $0.07 |
| 2025-08-24 | $72,871,924.46 | $3,270,247.16 | $0.07 |
| 2025-08-25 | $76,364,803.69 | $6,848,573.44 | $0.08 |
| 2025-08-26 | $66,844,851.53 | $7,176,623.33 | $0.07 |
| 2025-08-27 | $77,945,220.54 | $4,280,264.00 | $0.08 |
| 2025-08-28 | $77,977,987.47 | $6,873,494.97 | $0.08 |
| 2025-08-29 | $83,869,075.05 | $7,385,820.37 | $0.09 |
| 2025-08-30 | $78,803,495.56 | $9,222,952.81 | $0.08 |
| 2025-08-31 | $75,328,258.03 | $2,942,478.16 | $0.08 |
| 2025-09-01 | $64,628,878.62 | $5,240,954.89 | $0.07 |
| 2025-09-02 | $63,828,548.62 | $6,424,512.32 | $0.07 |
| 2025-09-03 | $61,113,662.92 | $4,955,954.70 | $0.06 |
| 2025-09-04 | $62,675,048.35 | $5,201,208.41 | $0.06 |
| 2025-09-05 | $64,447,615.39 | $5,103,196.99 | $0.07 |
| 2025-09-06 | $66,263,835.57 | $3,521,962.90 | $0.07 |
| 2025-09-07 | $67,284,814.39 | $4,444,395.58 | $0.07 |
| 2025-09-08 | $74,527,320.62 | $4,330,561.12 | $0.08 |
| 2025-09-09 | $68,488,463.81 | $5,862,407.72 | $0.07 |
| 2025-09-10 | $68,393,441.93 | $6,127,076.78 | $0.07 |
| 2025-09-11 | $68,369,082.59 | $5,747,756.27 | $0.07 |
| 2025-09-12 | $64,885,816.83 | $4,960,118.38 | $0.07 |
| 2025-09-13 | $64,106,368.22 | $6,307,891.92 | $0.07 |
| 2025-09-14 | $58,551,186.17 | $4,127,941.47 | $0.06 |
| 2025-09-15 | $53,038,144.99 | $3,433,692.70 | $0.05 |
| 2025-09-16 | $55,063,365.83 | $5,664,423.71 | $0.06 |
| 2025-09-17 | $57,860,098.25 | $5,187,479.16 | $0.06 |
| 2025-09-18 | $70,915,210.23 | $5,763,247.40 | $0.07 |
| 2025-09-19 | $65,582,155.38 | $3,136,806.57 | $0.07 |
| 2025-09-20 | $61,875,433.15 | $2,980,939.22 | $0.06 |
| 2025-09-21 | $58,882,759.01 | $3,920,625.08 | $0.06 |
| 2025-09-22 | $55,466,698.61 | $2,884,164.09 | $0.06 |
| 2025-09-23 | $63,045,840.01 | $5,400,667.72 | $0.06 |
| 2025-09-24 | $61,507,813.42 | $4,041,004.28 | $0.06 |
| 2025-09-25 | $58,203,419.05 | $2,934,796.71 | $0.06 |
| 2025-09-26 | $58,016,676.87 | $3,972,393.19 | $0.06 |
| 2025-09-27 | $72,976,277.64 | $6,930,375.96 | $0.07 |
| 2025-09-28 | $78,384,610.50 | $6,061,690.14 | $0.08 |
| 2025-09-29 | $76,427,814.64 | $5,647,134.05 | $0.08 |
| 2025-09-30 | $80,259,672.41 | $6,263,918.16 | $0.08 |
| 2025-10-01 | $70,230,360.65 | $9,853,743.73 | $0.07 |
| 2025-10-02 | $78,702,318.04 | $8,372,366.46 | $0.08 |
| 2025-10-03 | $88,490,495.00 | $422,166.23 | $0.09 |
| 2025-10-04 | $84,746,496.06 | $6,353,566.83 | $0.09 |
| 2025-10-05 | $85,377,475.42 | $5,312,632.83 | $0.09 |
| 2025-10-06 | $83,617,213.76 | $4,653,937.46 | $0.09 |
| 2025-10-07 | $84,830,128.72 | $4,310,892.58 | $0.09 |
| 2025-10-08 | $75,435,399.59 | $6,088,929.45 | $0.08 |
| 2025-10-09 | $79,615,131.30 | $5,698,073.72 | $0.08 |
| 2025-10-10 | $77,359,773.70 | $4,104,514.48 | $0.08 |
| 2025-10-11 | $67,201,735.14 | $6,539,414.31 | $0.07 |
| 2025-10-12 | $59,339,822.77 | $5,606,179.75 | $0.06 |
| 2025-10-13 | $66,688,877.89 | $8,593,620.85 | $0.07 |
| 2025-10-14 | $74,624,268.96 | $5,567,062.02 | $0.08 |
| 2025-10-15 | $63,307,129.10 | $8,151,508.82 | $0.06 |
| 2025-10-16 | $55,895,476.37 | $5,866,410.44 | $0.06 |
| 2025-10-17 | $57,439,600.60 | $6,965,636.54 | $0.06 |
| 2025-10-18 | $53,217,574.30 | $6,651,574.27 | $0.05 |
| 2025-10-19 | $52,640,591.57 | $4,515,419.45 | $0.05 |
| 2025-10-20 | $51,660,995.45 | $5,040,169.33 | $0.05 |
| 2025-10-21 | $52,317,668.43 | $4,389,645.80 | $0.05 |
| 2025-10-22 | $44,742,596.58 | $5,707,616.44 | $0.05 |
| 2025-10-23 | $37,260,642.63 | $5,248,319.61 | $0.04 |
| 2025-10-24 | $37,925,235.77 | $3,462,179.66 | $0.04 |
| 2025-10-25 | $41,575,575.50 | $3,486,704.61 | $0.04 |
| 2025-10-26 | $44,709,449.50 | $2,868,551.98 | $0.05 |
| 2025-10-27 | $53,616,352.72 | $4,045,380.38 | $0.05 |
| 2025-10-28 | $48,570,879.58 | $3,723,746.56 | $0.05 |
| 2025-10-29 | $46,185,594.20 | $3,260,812.11 | $0.05 |
| 2025-10-30 | $46,775,932.98 | $3,324,044.00 | $0.05 |
| 2025-10-31 | $37,503,884.84 | $4,708,398.54 | $0.04 |
| 2025-11-01 | $37,291,294.34 | $3,462,405.22 | $0.04 |
| 2025-11-02 | $37,300,565.19 | $2,790,776.22 | $0.04 |
| 2025-11-03 | $33,798,966.14 | $2,714,831.97 | $0.03 |
| 2025-11-04 | $26,759,435.68 | $3,660,738.19 | $0.03 |
| 2025-11-05 | $30,414,976.65 | $3,702,620.88 | $0.03 |
| 2025-11-06 | $31,592,808.59 | $3,043,688.51 | $0.03 |
| 2025-11-07 | $25,898,392.65 | $3,425,956.00 | $0.03 |
| 2025-11-08 | $35,493,633.61 | $4,349,414.48 | $0.04 |
| 2025-11-09 | $30,620,625.85 | $3,265,969.54 | $0.03 |
| 2025-11-10 | $34,501,612.26 | $2,617,582.75 | $0.04 |
| 2025-11-11 | $34,691,657.84 | $3,644,761.25 | $0.04 |
| 2025-11-12 | $29,119,620.25 | $3,291,681.44 | $0.03 |
| 2025-11-13 | $29,499,900.98 | $3,337,964.51 | $0.03 |
| 2025-11-14 | $29,066,949.27 | $3,766,601.22 | $0.03 |
| 2025-11-15 | $27,371,355.60 | $3,073,733.73 | $0.03 |
| 2025-11-16 | $28,293,470.36 | $2,700,021.01 | $0.03 |
| 2025-11-17 | $27,386,169.80 | $2,717,989.69 | $0.03 |
| 2025-11-18 | $28,328,997.63 | $3,258,375.55 | $0.03 |
| 2025-11-19 | $31,315,692.34 | $3,500,324.38 | $0.03 |
| 2025-11-20 | $33,825,454.13 | $3,680,858.13 | $0.03 |
| 2025-11-21 | $29,646,993.84 | $4,228,258.15 | $0.03 |
| 2025-11-22 | $27,729,990.24 | $4,708,044.75 | $0.03 |
| 2025-11-23 | $26,347,178.03 | $2,889,767.92 | $0.03 |
| 2025-11-24 | $25,728,673.29 | $3,209,686.48 | $0.03 |
| 2025-11-25 | $27,765,699.78 | $3,643,935.76 | $0.03 |
| 2025-11-26 | $28,308,854.29 | $3,655,925.45 | $0.03 |
| 2025-11-27 | $29,713,378.20 | $3,646,798.21 | $0.03 |
| 2025-11-28 | $28,905,060.81 | $3,235,836.45 | $0.03 |
| 2025-11-29 | $29,759,448.38 | $3,513,077.30 | $0.03 |
| 2025-11-30 | $29,330,830.16 | $2,757,551.64 | $0.03 |
| 2025-12-01 | $29,720,189.53 | $2,310,398.26 | $0.03 |
| 2025-12-02 | $24,430,681.55 | $3,768,173.13 | $0.03 |
| 2025-12-03 | $28,210,162.60 | $2,956,834.25 | $0.03 |
| 2025-12-04 | $30,012,229.91 | $2,354,896.54 | $0.03 |
| 2025-12-05 | $27,865,115.56 | $2,536,654.75 | $0.03 |
| 2025-12-06 | $25,704,165.82 | $2,546,788.56 | $0.03 |
| 2025-12-07 | $24,209,814.94 | $1,814,572.32 | $0.02 |
| 2025-12-08 | $24,228,785.90 | $2,572,594.71 | $0.02 |
| 2025-12-09 | $24,410,756.29 | $2,216,252.31 | $0.02 |
| 2025-12-10 | $23,717,022.91 | $2,059,126.43 | $0.02 |
| 2025-12-11 | $22,780,496.43 | $1,643,374.32 | $0.02 |
| 2025-12-12 | $22,907,015.98 | $1,798,133.20 | $0.02 |
| 2025-12-13 | $20,894,693.54 | $1,828,073.65 | $0.02 |
| 2025-12-14 | $20,242,750.80 | $1,542,225.50 | $0.02 |
| 2025-12-15 | $18,840,597.45 | $1,228,724.34 | $0.02 |
| 2025-12-16 | $20,735,903.74 | $1,786,906.82 | $0.02 |
| 2025-12-17 | $23,127,449.61 | $1,870,645.35 | $0.02 |
| 2025-12-18 | $20,499,850.12 | $1,754,332.67 | $0.02 |
| 2025-12-19 | $18,911,683.74 | $1,736,385.31 | $0.02 |
| 2025-12-20 | $22,744,047.41 | $1,988,301.82 | $0.02 |
| 2025-12-21 | $23,628,834.25 | $1,302,962.49 | $0.02 |
| 2025-12-22 | $21,993,908.92 | $1,470,804.44 | $0.02 |
| 2025-12-23 | $21,226,376.48 | $1,196,879.99 | $0.02 |
| 2025-12-24 | $21,193,747.14 | $1,378,045.28 | $0.02 |
| 2025-12-25 | $22,444,142.93 | $1,680,768.76 | $0.02 |
| 2025-12-26 | $20,439,435.47 | $1,232,512.74 | $0.02 |
| 2025-12-27 | $19,970,955.97 | $1,260,836.95 | $0.02 |
| 2025-12-28 | $19,927,076.77 | $1,259,903.70 | $0.02 |
| 2025-12-29 | $18,401,745.68 | $1,222,415.87 | $0.02 |
| 2025-12-30 | $18,278,502.43 | $1,275,829.13 | $0.02 |
| 2025-12-31 | $18,109,557.53 | $1,234,446.32 | $0.02 |
| 2026-01-01 | $16,478,321.38 | $1,328,993.51 | $0.02 |
| 2026-01-02 | $16,996,918.85 | $1,437,106.42 | $0.02 |
| 2026-01-03 | $19,242,709.90 | $1,858,738.59 | $0.02 |
| 2026-01-04 | $19,041,815.17 | $1,571,188.18 | $0.02 |
| 2026-01-05 | $20,420,910.20 | $1,483,080.81 | $0.02 |
| 2026-01-06 | $20,283,107.31 | $1,502,055.30 | $0.02 |
| 2026-01-07 | $21,588,830.70 | $1,379,304.36 | $0.02 |
| 2026-01-08 | $20,583,094.30 | $1,723,682.36 | $0.02 |
| 2026-01-09 | $18,906,867.22 | $1,210,524.03 | $0.02 |
| 2026-01-10 | $17,516,226.85 | $1,453,614.45 | $0.02 |
| 2026-01-11 | $17,196,102.25 | $1,501,978.36 | $0.02 |
| 2026-01-12 | $17,301,260.12 | $1,393,538.45 | $0.02 |
| 2026-01-13 | $18,281,477.38 | $1,448,672.73 | $0.02 |
| 2026-01-14 | $18,748,794.46 | $1,902,310.94 | $0.02 |
| 2026-01-15 | $21,068,677.53 | $2,134,405.16 | $0.02 |
| 2026-01-16 | $18,642,929.85 | $1,545,687.12 | $0.02 |
| 2026-01-17 | $19,355,183.04 | $1,535,307.47 | $0.02 |
| 2026-01-18 | $19,388,791.60 | $1,327,479.43 | $0.02 |
| 2026-01-19 | $18,506,341.89 | $931,658.59 | $0.02 |
| 2026-01-20 | $16,918,183.92 | $1,457,681.79 | $0.02 |
| 2026-01-21 | $13,774,929.78 | $2,375,057.71 | $0.01 |
| 2026-01-22 | $14,638,974.32 | $1,503,746.26 | $0.01 |
| 2026-01-23 | $14,873,933.91 | $1,360,698.26 | $0.02 |
| 2026-01-24 | $13,089,445.36 | $1,609,630.48 | $0.01 |
| 2026-01-25 | $13,621,905.26 | $1,696,050.86 | $0.01 |
| 2026-01-26 | $12,269,795.87 | $1,694,222.93 | $0.01 |
| 2026-01-27 | $12,563,070.14 | $1,420,722.92 | $0.01 |
| 2026-01-28 | $12,986,333.44 | $1,657,613.06 | $0.01 |
| 2026-01-29 | $13,154,004.35 | $1,914,528.96 | $0.01 |
| 2026-01-30 | $11,075,997.84 | $1,805,227.74 | $0.01 |
| 2026-01-31 | $10,678,961.64 | $1,850,389.90 | $0.01 |
| 2026-02-01 | $9,241,372.37 | $2,068,004.35 | $0.01 |
| 2026-02-02 | $8,142,674.66 | $1,512,457.69 | $0.01 |
| 2026-02-03 | $8,739,595.89 | $1,382,933.70 | $0.01 |
| 2026-02-04 | $7,977,055.04 | $1,592,504.50 | $0.01 |
| 2026-02-05 | $7,405,575.40 | $1,561,340.25 | $0.01 |
| 2026-02-06 | $7,040,102.08 | $1,631,473.78 | $0.01 |
| 2026-02-07 | $9,322,793.17 | $1,816,639.20 | $0.01 |
| 2026-02-08 | $9,042,656.25 | $1,374,531.40 | $0.01 |
| 2026-02-09 | $9,773,925.44 | $1,357,339.11 | $0.01 |
| 2026-02-10 | $10,404,488.62 | $1,466,167.98 | $0.01 |
| 2026-02-11 | $9,736,998.68 | $1,401,288.75 | $0.01 |
| 2026-02-12 | $9,798,862.95 | $1,477,978.22 | $0.01 |
| 2026-02-13 | $10,246,443.30 | $1,450,379.17 | $0.01 |
| 2026-02-14 | $11,342,036.02 | $1,267,587.43 | $0.01 |
| 2026-02-15 | $12,154,723.43 | $1,277,942.35 | $0.01 |
| 2026-02-16 | $11,601,326.82 | $1,456,240.98 | $0.01 |
| 2026-02-17 | $10,781,568.44 | $1,782,247.89 | $0.01 |
| 2026-02-18 | $10,484,142.24 | $1,420,452.74 | $0.01 |
| 2026-02-19 | $9,871,517.57 | $1,358,788.58 | $0.01 |
| 2026-02-20 | $10,008,008.37 | $1,444,398.95 | $0.01 |
| 2026-02-21 | $11,263,275.09 | $1,561,463.48 | $0.01 |
| 2026-02-22 | $11,018,283.81 | $1,270,646.48 | $0.01 |
| 2026-02-23 | $11,112,745.63 | $1,321,046.60 | $0.01 |
| 2026-02-24 | $10,152,896.09 | $1,523,263.06 | $0.01 |
| 2026-02-25 | $10,197,013.03 | $1,410,297.71 | $0.01 |
| 2026-02-26 | $11,207,082.63 | $1,636,240.11 | $0.01 |
| 2026-02-27 | $10,980,388.39 | $1,400,014.96 | $0.01 |
| 2026-02-28 | $10,192,949.08 | $1,287,139.04 | $0.01 |
| 2026-03-01 | $10,978,142.13 | $1,501,041.62 | $0.01 |
| 2026-03-02 | $10,742,127.82 | $1,577,068.19 | $0.01 |
| 2026-03-03 | $10,895,777.88 | $1,668,002.43 | $0.01 |
| 2026-03-04 | $10,797,731.92 | $1,363,820.81 | $0.01 |
| 2026-03-05 | $11,405,465.65 | $1,249,207.54 | $0.01 |
| 2026-03-06 | $11,057,142.47 | $1,322,514.44 | $0.01 |
| 2026-03-07 | $10,889,882.04 | $1,156,230.40 | $0.01 |
| 2026-03-08 | $10,274,962.09 | $1,097,723.97 | $0.01 |
| 2026-03-09 | $9,890,371.30 | $1,390,600.35 | $0.01 |
| 2026-03-10 | $10,175,974.23 | $1,248,142.17 | $0.01 |
| 2026-03-11 | $10,064,060.73 | $1,210,633.84 | $0.01 |
| 2026-03-12 | $10,232,965.87 | $1,315,054.79 | $0.01 |
| 2026-03-13 | $9,839,719.51 | $1,282,419.31 | $0.01 |
| 2026-03-14 | $10,242,859.80 | $1,404,592.97 | $0.01 |
| 2026-03-15 | $10,222,627.99 | $1,178,273.15 | $0.01 |
| 2026-03-16 | $10,374,865.12 | $1,281,822.06 | $0.01 |
| 2026-03-17 | $11,013,131.10 | $1,319,780.55 | $0.01 |
| 2026-03-18 | $11,049,715.47 | $1,252,300.00 | $0.01 |
| 2026-03-19 | $11,205,026.45 | $1,336,926.55 | $0.01 |
| 2026-03-20 | $10,730,491.81 | $1,308,886.87 | $0.01 |
| 2026-03-21 | $10,068,168.16 | $1,308,186.48 | $0.01 |
| 2026-03-22 | $9,937,739.55 | $1,187,738.35 | $0.01 |
| 2026-03-23 | $9,352,457.60 | $1,175,582.49 | $0.01 |
| 2026-03-24 | $9,067,910.41 | $1,329,190.85 | $0.01 |
| 2026-03-25 | $8,842,156.14 | $1,295,893.34 | $0.01 |
| 2026-03-26 | $9,161,771.29 | $1,191,717.81 | $0.01 |
| 2026-03-27 | $8,141,292.51 | $1,424,087.92 | $0.01 |
| 2026-03-28 | $7,616,384.42 | $1,548,083.46 | $0.01 |
| 2026-03-29 | $7,659,103.75 | $1,482,391.91 | $0.01 |
| 2026-03-30 | $7,457,691.12 | $1,326,164.40 | $0.01 |
| 2026-03-31 | $7,596,795.62 | $1,181,128.91 | $0.01 |
| 2026-04-01 | $7,578,059.37 | $1,323,921.07 | $0.01 |
| 2026-04-02 | $7,348,888.92 | $1,346,220.84 | $0.01 |
| 2026-04-03 | $7,636,988.06 | $1,269,385.97 | $0.01 |
| 2026-04-04 | $7,985,800.28 | $1,273,967.04 | $0.01 |
| 2026-04-05 | $8,082,982.48 | $1,132,756.77 | $0.01 |
| 2026-04-06 | $8,203,266.64 | $1,181,726.79 | $0.01 |
| 2026-04-07 | $8,140,623.75 | $1,342,001.33 | $0.01 |
| 2026-04-08 | $8,436,874.57 | $1,508,106.43 | $0.01 |
| 2026-04-09 | $8,374,056.82 | $1,384,522.91 | $0.01 |
| 2026-04-10 | $8,346,752.97 | $1,330,895.09 | $0.01 |
| 2026-04-11 | $9,149,183.62 | $1,498,785.53 | $0.01 |
| 2026-04-12 | $8,849,240.36 | $1,504,426.23 | $0.01 |
| 2026-04-13 | $8,352,670.09 | $1,305,976.28 | $0.01 |
| 2026-04-14 | $8,865,585.39 | $1,412,795.49 | $0.01 |
| 2026-04-15 | $8,922,300.46 | $1,434,965.90 | $0.01 |
| 2026-04-16 | $9,772,473.36 | $1,330,245.52 | $0.01 |
| 2026-04-17 | $10,669,245.77 | $1,645,086.55 | $0.01 |
| 2026-04-18 | $11,275,946.79 | $1,879,647.45 | $0.01 |
| 2026-04-19 | $10,542,230.40 | $1,503,859.19 | $0.01 |
| 2026-04-20 | $9,552,370.37 | $1,382,246.62 | $0.01 |
| 2026-04-21 | $9,956,100.26 | $1,569,975.54 | $0.01 |
| 2026-04-22 | $10,702,195.92 | $1,377,303.30 | $0.01 |
| 2026-04-23 | $11,039,654.51 | $1,435,467.14 | $0.01 |
| 2026-04-24 | $10,495,554.33 | $1,511,057.09 | $0.01 |
| 2026-04-25 | $10,492,588.61 | $1,465,374.93 | $0.01 |
| 2026-04-26 | $9,982,335.56 | $1,516,015.10 | $0.01 |
| 2026-04-27 | $10,198,973.45 | $1,605,230.09 | $0.01 |
| 2026-04-28 | $10,374,825.63 | $1,517,777.58 | $0.01 |
| 2026-04-29 | $10,982,764.91 | $1,302,234.41 | $0.01 |
| 2026-04-30 | $10,359,944.73 | $1,171,961.00 | $0.01 |
| 2026-05-01 | $9,653,701.52 | $1,178,538.34 | $0.01 |
| 2026-05-02 | $10,097,154.61 | $1,077,950.63 | $0.01 |
| 2026-05-03 | $10,335,752.16 | $1,096,509.10 | $0.01 |
| 2026-05-04 | $10,102,489.81 | $1,085,560.95 | $0.01 |
| 2026-05-05 | $10,750,109.38 | $1,387,429.72 | $0.01 |
| 2026-05-06 | $12,446,459.04 | $1,565,746.46 | $0.01 |
| 2026-05-07 | $13,732,322.83 | $1,859,800.06 | $0.01 |
| 2026-05-08 | $12,457,611.49 | $1,541,280.41 | $0.01 |
| 2026-05-09 | $13,683,793.30 | $1,633,858.26 | $0.01 |
| 2026-05-10 | $14,499,445.79 | $1,445,327.25 | $0.01 |
| 2026-05-11 | $16,571,333.66 | $1,434,309.02 | $0.02 |
| 2026-05-12 | $19,748,552.45 | $2,514,402.44 | $0.02 |
| 2026-05-13 | $18,261,170.29 | $2,208,344.00 | $0.02 |
| 2026-05-14 | $15,579,056.13 | $1,568,294.12 | $0.02 |
| 2026-05-15 | $16,492,695.23 | $1,779,498.38 | $0.02 |
| 2026-05-16 | $15,142,203.11 | $1,232,718.21 | $0.02 |
| 2026-05-17 | $16,080,606.66 | $1,363,087.49 | $0.02 |
| 2026-05-18 | $15,554,647.76 | $1,167,296.25 | $0.02 |
| 2026-05-19 | $15,813,282.53 | $1,400,966.23 | $0.02 |
| 2026-05-20 | $17,678,923.18 | $1,615,651.71 | $0.02 |
| 2026-05-21 | $17,205,751.54 | $1,378,597.19 | $0.02 |
| 2026-05-22 | $17,491,048.68 | $1,135,050.50 | $0.02 |
| 2026-05-23 | $15,375,074.65 | $1,251,260.50 | $0.02 |
| 2026-05-24 | $15,773,773.18 | $1,283,450.17 | $0.02 |
| 2026-05-25 | $15,362,147.61 | $1,068,296.10 | $0.02 |
| 2026-05-26 | $15,108,548.87 | $1,051,235.89 | $0.02 |
| 2026-05-27 | $13,645,823.30 | $1,258,108.30 | $0.01 |
| 2026-05-28 | $12,962,440.77 | $1,013,673.97 | $0.01 |
| 2026-05-29 | $12,920,971.58 | $1,094,911.19 | $0.01 |
| 2026-05-30 | $13,552,034.14 | $1,053,794.86 | $0.01 |
| 2026-05-31 | $13,532,182.33 | $1,068,188.92 | $0.01 |
| 2026-06-01 | $14,573,916.53 | $1,158,525.94 | $0.01 |
| 2026-06-02 | $15,435,471.69 | $1,165,067.35 | $0.02 |
| 2026-06-03 | $12,626,932.64 | $1,346,031.34 | $0.01 |
| 2026-06-04 | $14,877,807.79 | $1,873,363.30 | $0.02 |
| 2026-06-05 | $16,183,305.60 | $2,527,160.59 | $0.02 |
| 2026-06-06 | $13,386,049.46 | $1,275,289.57 | $0.01 |
| 2026-06-07 | $12,902,503.34 | $656,406.53 | $0.01 |
| 2026-06-08 | $14,256,606.61 | $832,681.65 | $0.01 |
| 2026-06-09 | $14,768,110.54 | $724,458.97 | $0.02 |
| 2026-06-10 | $13,101,047.34 | $697,739.59 | $0.01 |
| 2026-06-11 | $12,512,845.12 | $712,639.95 | $0.01 |
| 2026-06-12 | $13,862,438.99 | $728,392.30 | $0.01 |
| 2026-06-13 | $13,570,623.03 | $606,946.41 | $0.01 |
| 2026-06-14 | $14,191,854.61 | $594,016.22 | $0.01 |
| 2026-06-15 | $14,628,016.79 | $630,314.93 | $0.02 |
| 2026-06-16 | $15,206,435.59 | $863,285.28 | $0.02 |
| 2026-06-17 | $15,011,191.13 | $712,699.92 | $0.02 |
| 2026-06-18 | $14,417,948.86 | $749,158.98 | $0.01 |
| 2026-06-19 | $14,166,203.04 | $716,861.93 | $0.01 |
| 2026-06-20 | $13,073,663.96 | $648,105.23 | $0.01 |
| 2026-06-21 | $13,653,462.69 | $677,493.68 | $0.01 |
| 2026-06-22 | $13,041,366.13 | $682,094.47 | $0.01 |
| 2026-06-23 | $13,438,773.80 | $699,473.24 | $0.01 |
| 2026-06-24 | $12,595,241.97 | $778,290.23 | $0.01 |
| 2026-06-25 | $11,252,546.94 | $792,049.15 | $0.01 |
| 2026-06-26 | $11,264,841.92 | $701,050.29 | $0.01 |
| 2026-06-27 | $11,864,278.61 | $745,586.45 | $0.01 |
| 2026-06-28 | $11,460,842.18 | $645,238.30 | $0.01 |
| 2026-06-29 | $11,297,899.93 | $673,399.04 | $0.01 |
| 2026-06-30 | $11,906,607.82 | $873,763.62 | $0.01 |
| 2026-07-01 | $11,264,250.75 | $947,448.00 | $0.01 |
| 2026-07-02 | $11,854,895.77 | $933,456.87 | $0.01 |
| 2026-07-03 | $11,950,311.64 | $816,648.96 | $0.01 |
| 2026-07-04 | $12,600,878.18 | $583,588.41 | $0.01 |
| 2026-07-05 | $11,842,057.87 | $653,661.98 | $0.01 |
| 2026-07-06 | $10,975,422.58 | $849,784.81 | $0.01 |
| 2026-07-07 | $10,940,395.04 | $748,663.73 | $0.01 |
| 2026-07-08 | $10,926,470.94 | $761,924.46 | $0.01 |
| 2026-07-09 | $9,881,606.50 | $966,968.92 | $0.01 |
| 2026-07-10 | $9,816,534.08 | $630,131.23 | $0.01 |
| 2026-07-11 | $9,922,388.30 | $557,810.05 | $0.01 |
| 2026-07-12 | $9,985,362.22 | $614,056.12 | $0.01 |
| 2026-07-13 | $9,601,370.09 | $630,167.34 | $0.01 |
| 2026-07-14 | $9,336,980.11 | $808,289.93 | $0.01 |
| 2026-07-15 | $9,079,863.83 | $802,751.41 | $0.01 |
| 2026-07-16 | $10,130,417.33 | $975,413.87 | $0.01 |
| 2026-07-17 | $9,618,747.32 | $789,759.37 | $0.01 |
| 2026-07-18 | $9,682,605.83 | $845,829.78 | $0.01 |
| 2026-07-18 | $9,553,895.73 | $777,466.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
