Beradrome BERO N/A
$1.00 0.36% (1d)
Market Overview
Beradrome current market price is $1.00 with a 24 hour trading volume of $128. The total available supply of Beradrome is 2,000.00K BERO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BERO price is 0.04% down in the last one hour.
The high price of the Beradrome is $1.01 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beradrome Rank
(Not Available)
Beradrome Price
$1.00
Market Cap
$0 0%
Fully Diluted Valuation
$2,008.98K
Trading Volume(24h)
$128
Circulating Supply
0 BERO
Total Supply
2,000.00K BERO
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.996
All-time High
$3.09 67.53%
09 Mar 2025
All-time Low
$0.667 50.68%
11 Feb 2026
Cryptocurrency Beradrome Calculator
Want to convert more cryptocurrencies?
Beradrome Historical Data Chart
1h
0.04%
24h
0.36%
7d
0.43%
14d
0.91%
30d
0.47%
60d
0.42%
200d
7.07%
1y
32.88%
Beradrome Historical Data
Historical data of Beradrome past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $202.58 | $1.27 |
| 2025-07-31 | $0.00 | $445.00 | $1.28 |
| 2025-08-01 | $0.00 | $765.28 | $1.25 |
| 2025-08-02 | $0.00 | $577.87 | $1.28 |
| 2025-08-03 | $0.00 | $889.34 | $1.27 |
| 2025-08-04 | $0.00 | $1,163.33 | $1.27 |
| 2025-08-05 | $0.00 | $1,217.51 | $1.27 |
| 2025-08-06 | $0.00 | $1,166.38 | $1.28 |
| 2025-08-07 | $0.00 | $711.43 | $1.27 |
| 2025-08-08 | $0.00 | $335.28 | $1.26 |
| 2025-08-09 | $0.00 | $1,039.89 | $1.24 |
| 2025-08-10 | $0.00 | $1,140.69 | $1.25 |
| 2025-08-11 | $0.00 | $482.83 | $1.26 |
| 2025-08-12 | $0.00 | $1,153.36 | $1.24 |
| 2025-08-13 | $0.00 | $510.31 | $1.24 |
| 2025-08-14 | $0.00 | $396.17 | $1.26 |
| 2025-08-15 | $0.00 | $2,456.44 | $1.24 |
| 2025-08-16 | $0.00 | $1,471.58 | $1.26 |
| 2025-08-17 | $0.00 | $469.89 | $1.25 |
| 2025-08-18 | $0.00 | $782.35 | $1.24 |
| 2025-08-19 | $0.00 | $823.41 | $1.24 |
| 2025-08-20 | $0.00 | $1,140.60 | $1.23 |
| 2025-08-21 | $0.00 | $1,041.57 | $1.23 |
| 2025-08-22 | $0.00 | $4,224.22 | $1.24 |
| 2025-08-23 | $0.00 | $987.77 | $1.25 |
| 2025-08-24 | $0.00 | $3,979.87 | $1.25 |
| 2025-08-25 | $0.00 | $572.86 | $1.23 |
| 2025-08-26 | $0.00 | $1,477.19 | $1.23 |
| 2025-08-27 | $0.00 | $1,650.09 | $1.22 |
| 2025-08-28 | $0.00 | $752.26 | $1.26 |
| 2025-08-29 | $0.00 | $1,614.89 | $1.24 |
| 2025-08-30 | $0.00 | $802.21 | $1.22 |
| 2025-08-31 | $0.00 | $451.26 | $1.23 |
| 2025-09-01 | $0.00 | $279.38 | $1.26 |
| 2025-09-02 | $0.00 | $1,113.85 | $1.22 |
| 2025-09-03 | $0.00 | $2,619.17 | $1.24 |
| 2025-09-04 | $0.00 | $453.15 | $1.23 |
| 2025-09-05 | $0.00 | $828.16 | $1.21 |
| 2025-09-06 | $0.00 | $263.97 | $1.20 |
| 2025-09-07 | $0.00 | $405.52 | $1.20 |
| 2025-09-08 | $0.00 | $142.29 | $1.20 |
| 2025-09-09 | $0.00 | $383.89 | $1.20 |
| 2025-09-10 | $0.00 | $233.34 | $1.19 |
| 2025-09-11 | $0.00 | $490.10 | $1.20 |
| 2025-09-12 | $0.00 | $428.35 | $1.19 |
| 2025-09-13 | $0.00 | $412.97 | $1.19 |
| 2025-09-14 | $0.00 | $340.74 | $1.19 |
| 2025-09-15 | $0.00 | $490.42 | $1.18 |
| 2025-09-16 | $0.00 | $296.83 | $1.19 |
| 2025-09-17 | $0.00 | $132.69 | $1.18 |
| 2025-09-18 | $0.00 | $827.94 | $1.17 |
| 2025-09-19 | $0.00 | $980.99 | $1.18 |
| 2025-09-20 | $0.00 | $835.77 | $1.17 |
| 2025-09-21 | $0.00 | $593.16 | $1.17 |
| 2025-09-22 | $0.00 | $775.60 | $1.18 |
| 2025-09-23 | $0.00 | $1,748.28 | $1.16 |
| 2025-09-24 | $0.00 | $1,305.39 | $1.17 |
| 2025-09-25 | $0.00 | $1,365.78 | $1.16 |
| 2025-09-26 | $0.00 | $1,423.85 | $1.14 |
| 2025-09-27 | $0.00 | $588.77 | $1.17 |
| 2025-09-28 | $0.00 | $252.64 | $1.16 |
| 2025-09-29 | $0.00 | $1,027.45 | $1.15 |
| 2025-09-30 | $0.00 | $595.64 | $1.14 |
| 2025-10-01 | $0.00 | $602.90 | $1.15 |
| 2025-10-02 | $0.00 | $368.81 | $1.15 |
| 2025-10-03 | $0.00 | $784.22 | $1.15 |
| 2025-10-04 | $0.00 | $951.13 | $1.16 |
| 2025-10-05 | $0.00 | $458.66 | $1.14 |
| 2025-10-06 | $0.00 | $406.44 | $1.14 |
| 2025-10-07 | $0.00 | $911.32 | $1.14 |
| 2025-10-08 | $0.00 | $410.98 | $1.12 |
| 2025-10-09 | $0.00 | $1,021.05 | $1.15 |
| 2025-10-10 | $0.00 | $867.79 | $1.15 |
| 2025-10-11 | $0.00 | $2,169.50 | $1.15 |
| 2025-10-12 | $0.00 | $1,403.65 | $1.14 |
| 2025-10-13 | $0.00 | $838.94 | $1.13 |
| 2025-10-14 | $0.00 | $715.79 | $1.12 |
| 2025-10-15 | $0.00 | $1,265.92 | $1.13 |
| 2025-10-16 | $0.00 | $633.65 | $1.12 |
| 2025-10-17 | $0.00 | $841.57 | $1.12 |
| 2025-10-18 | $0.00 | $840.07 | $1.08 |
| 2025-10-19 | $0.00 | $175.33 | $1.10 |
| 2025-10-20 | $0.00 | $260.73 | $1.11 |
| 2025-10-21 | $0.00 | $775.68 | $1.09 |
| 2025-10-22 | $0.00 | $662.38 | $1.09 |
| 2025-10-23 | $0.00 | $343.37 | $1.10 |
| 2025-10-24 | $0.00 | $363.45 | $1.09 |
| 2025-10-25 | $0.00 | $377.35 | $1.10 |
| 2025-10-26 | $0.00 | $360.09 | $1.09 |
| 2025-10-27 | $0.00 | $292.40 | $1.11 |
| 2025-10-28 | $0.00 | $720.83 | $1.10 |
| 2025-10-29 | $0.00 | $831.89 | $1.10 |
| 2025-10-30 | $0.00 | $638.33 | $1.09 |
| 2025-10-31 | $0.00 | $1,249.97 | $1.11 |
| 2025-11-01 | $0.00 | $521.23 | $1.09 |
| 2025-11-02 | $0.00 | $258.87 | $1.10 |
| 2025-11-03 | $0.00 | $246.79 | $1.10 |
| 2025-11-04 | $0.00 | $400.39 | $1.08 |
| 2025-11-05 | $0.00 | $935.24 | $1.07 |
| 2025-11-06 | $0.00 | $1,005.45 | $1.09 |
| 2025-11-07 | $0.00 | $855.94 | $1.09 |
| 2025-11-08 | $0.00 | $773.17 | $1.08 |
| 2025-11-09 | $0.00 | $602.17 | $1.09 |
| 2025-11-10 | $0.00 | $776.16 | $1.09 |
| 2025-11-11 | $0.00 | $1,153.06 | $1.15 |
| 2025-11-12 | $0.00 | $715.63 | $1.15 |
| 2025-11-13 | $0.00 | $435.61 | $1.14 |
| 2025-11-14 | $0.00 | $929.18 | $1.15 |
| 2025-11-15 | $0.00 | $561.89 | $1.14 |
| 2025-11-16 | $0.00 | $347.07 | $1.15 |
| 2025-11-17 | $0.00 | $674.84 | $1.13 |
| 2025-11-18 | $0.00 | $2,314.00 | $1.15 |
| 2025-11-19 | $0.00 | $3,232.57 | $1.14 |
| 2025-11-20 | $0.00 | $3,780.45 | $1.13 |
| 2025-11-21 | $0.00 | $4,915.37 | $1.12 |
| 2025-11-22 | $0.00 | $4,089.46 | $1.12 |
| 2025-11-23 | $0.00 | $2,046.29 | $1.12 |
| 2025-11-24 | $0.00 | $1,917.02 | $1.10 |
| 2025-11-25 | $0.00 | $2,429.77 | $1.10 |
| 2025-11-26 | $0.00 | $2,694.27 | $1.10 |
| 2025-11-27 | $0.00 | $1,686.37 | $1.10 |
| 2025-11-28 | $0.00 | $1,458.25 | $1.10 |
| 2025-11-29 | $0.00 | $3,306.28 | $1.09 |
| 2025-11-30 | $0.00 | $2,273.95 | $1.09 |
| 2025-12-01 | $0.00 | $1,671.95 | $1.09 |
| 2025-12-02 | $0.00 | $7,199.81 | $1.09 |
| 2025-12-03 | $0.00 | $2,881.33 | $1.11 |
| 2025-12-04 | $0.00 | $2,480.03 | $1.08 |
| 2025-12-05 | $0.00 | $1,474.93 | $1.10 |
| 2025-12-06 | $0.00 | $3,214.72 | $1.09 |
| 2025-12-07 | $0.00 | $970.98 | $1.09 |
| 2025-12-08 | $0.00 | $1,575.88 | $1.08 |
| 2025-12-09 | $0.00 | $1,290.43 | $1.09 |
| 2025-12-10 | $0.00 | $2,018.93 | $1.09 |
| 2025-12-11 | $0.00 | $2,236.36 | $1.09 |
| 2025-12-12 | $0.00 | $3,171.88 | $1.10 |
| 2025-12-13 | $0.00 | $1,943.95 | $1.10 |
| 2025-12-14 | $0.00 | $670.45 | $1.09 |
| 2025-12-15 | $0.00 | $4,367.80 | $1.08 |
| 2025-12-16 | $0.00 | $3,685.31 | $1.08 |
| 2025-12-17 | $0.00 | $1,696.44 | $1.09 |
| 2025-12-18 | $0.00 | $4,693.59 | $1.10 |
| 2025-12-19 | $0.00 | $5,928.64 | $1.08 |
| 2025-12-20 | $0.00 | $1,917.52 | $1.08 |
| 2025-12-21 | $0.00 | $911.77 | $1.08 |
| 2025-12-22 | $0.00 | $1,439.52 | $1.08 |
| 2025-12-23 | $0.00 | $1,675.02 | $1.09 |
| 2025-12-24 | $0.00 | $1,658.27 | $1.08 |
| 2025-12-25 | $0.00 | $1,629.83 | $1.08 |
| 2025-12-26 | $0.00 | $2,463.64 | $1.07 |
| 2025-12-27 | $0.00 | $1,883.38 | $1.08 |
| 2025-12-28 | $0.00 | $1,780.09 | $1.09 |
| 2025-12-29 | $0.00 | $1,437.18 | $1.07 |
| 2025-12-30 | $0.00 | $2,068.08 | $1.07 |
| 2025-12-31 | $0.00 | $1,221.75 | $1.08 |
| 2026-01-01 | $0.00 | $964.60 | $1.08 |
| 2026-01-02 | $0.00 | $2,244.45 | $1.08 |
| 2026-01-03 | $0.00 | $762.29 | $1.08 |
| 2026-01-04 | $0.00 | $1,175.99 | $1.08 |
| 2026-01-05 | $0.00 | $1,128.50 | $1.09 |
| 2026-01-06 | $0.00 | $2,806.19 | $1.08 |
| 2026-01-07 | $0.00 | $1,909.19 | $1.08 |
| 2026-01-08 | $0.00 | $806.38 | $1.08 |
| 2026-01-09 | $0.00 | $976.60 | $1.07 |
| 2026-01-10 | $0.00 | $558.75 | $1.07 |
| 2026-01-11 | $0.00 | $344.58 | $1.07 |
| 2026-01-12 | $0.00 | $560.89 | $1.08 |
| 2026-01-13 | $0.00 | $1,323.74 | $1.08 |
| 2026-01-14 | $0.00 | $1,294.71 | $1.06 |
| 2026-01-15 | $0.00 | $16,750.12 | $1.05 |
| 2026-01-16 | $0.00 | $9,526.57 | $1.08 |
| 2026-01-17 | $0.00 | $4,338.06 | $1.11 |
| 2026-01-18 | $0.00 | $12,125.33 | $1.07 |
| 2026-01-19 | $0.00 | $17,720.03 | $1.11 |
| 2026-01-20 | $0.00 | $11,027.65 | $1.08 |
| 2026-01-21 | $0.00 | $18,429.67 | $1.09 |
| 2026-01-22 | $0.00 | $6,857.48 | $1.09 |
| 2026-01-23 | $0.00 | $2,428.50 | $1.08 |
| 2026-01-24 | $0.00 | $1,724.72 | $1.08 |
| 2026-01-25 | $0.00 | $1,557.46 | $1.06 |
| 2026-01-26 | $0.00 | $1,908.78 | $1.05 |
| 2026-01-27 | $0.00 | $1,849.95 | $1.03 |
| 2026-01-28 | $0.00 | $1,691.54 | $1.06 |
| 2026-01-29 | $0.00 | $872.55 | $1.07 |
| 2026-01-30 | $0.00 | $1,170.32 | $1.08 |
| 2026-01-31 | $0.00 | $3,606.35 | $1.06 |
| 2026-02-01 | $0.00 | $2,577.79 | $1.02 |
| 2026-02-02 | $0.00 | $2,226.91 | $1.04 |
| 2026-02-03 | $0.00 | $2,139.55 | $1.05 |
| 2026-02-04 | $0.00 | $2,815.70 | $1.05 |
| 2026-02-05 | $0.00 | $1,578.16 | $1.04 |
| 2026-02-06 | $0.00 | $2,351.31 | $1.04 |
| 2026-02-07 | $0.00 | $8,662.54 | $1.07 |
| 2026-02-08 | $0.00 | $6,993.47 | $1.03 |
| 2026-02-09 | $0.00 | $3,954.19 | $1.02 |
| 2026-02-10 | $0.00 | $6,726.18 | $1.04 |
| 2026-02-11 | $0.00 | $3,969.92 | $1.08 |
| 2026-02-12 | $0.00 | $41,462.46 | $1.04 |
| 2026-02-13 | $0.00 | $14,797.15 | $1.06 |
| 2026-02-14 | $0.00 | $3,709.79 | $1.04 |
| 2026-02-15 | $0.00 | $2,523.05 | $1.03 |
| 2026-02-16 | $0.00 | $1,737.23 | $1.04 |
| 2026-02-17 | $0.00 | $887.16 | $1.05 |
| 2026-02-18 | $0.00 | $3,453.90 | $1.03 |
| 2026-02-19 | $0.00 | $2,377.30 | $1.03 |
| 2026-02-20 | $0.00 | $459.64 | $1.02 |
| 2026-02-21 | $0.00 | $842.52 | $1.02 |
| 2026-02-22 | $0.00 | $230.41 | $1.01 |
| 2026-02-23 | $0.00 | $1,298.79 | $1.02 |
| 2026-02-24 | $0.00 | $661.17 | $1.02 |
| 2026-02-25 | $0.00 | $1,108.90 | $1.02 |
| 2026-02-26 | $0.00 | $1,170.06 | $1.02 |
| 2026-02-27 | $0.00 | $1,050.32 | $1.02 |
| 2026-02-28 | $0.00 | $1,124.19 | $1.01 |
| 2026-03-01 | $0.00 | $1,409.36 | $1.08 |
| 2026-03-02 | $0.00 | $655.40 | $1.04 |
| 2026-03-03 | $0.00 | $609.83 | $1.02 |
| 2026-03-04 | $0.00 | $656.81 | $1.01 |
| 2026-03-05 | $0.00 | $873.71 | $1.04 |
| 2026-03-06 | $0.00 | $561.32 | $1.03 |
| 2026-03-07 | $0.00 | $523.11 | $1.02 |
| 2026-03-08 | $0.00 | $648.33 | $1.02 |
| 2026-03-09 | $0.00 | $390.58 | $1.02 |
| 2026-03-10 | $0.00 | $335.37 | $1.03 |
| 2026-03-11 | $0.00 | $903.69 | $1.03 |
| 2026-03-12 | $0.00 | $1,062.93 | $1.02 |
| 2026-03-13 | $0.00 | $963.32 | $0.99 |
| 2026-03-14 | $0.00 | $1,483.51 | $0.99 |
| 2026-03-15 | $0.00 | $1,395.08 | $1.03 |
| 2026-03-16 | $0.00 | $3,282.62 | $1.06 |
| 2026-03-17 | $0.00 | $708.03 | $1.05 |
| 2026-03-18 | $0.00 | $408.29 | $1.04 |
| 2026-03-19 | $0.00 | $943.92 | $1.04 |
| 2026-03-20 | $0.00 | $713.12 | $1.05 |
| 2026-03-21 | $0.00 | $409.65 | $1.04 |
| 2026-03-22 | $0.00 | $779.64 | $1.04 |
| 2026-03-23 | $0.00 | $504.06 | $1.04 |
| 2026-03-24 | $0.00 | $774.77 | $1.04 |
| 2026-03-25 | $0.00 | $414.94 | $1.04 |
| 2026-03-26 | $0.00 | $235.67 | $1.04 |
| 2026-03-27 | $0.00 | $510.69 | $1.04 |
| 2026-03-28 | $0.00 | $503.45 | $1.04 |
| 2026-03-29 | $0.00 | $447.92 | $1.02 |
| 2026-03-30 | $0.00 | $411.16 | $1.04 |
| 2026-03-31 | $0.00 | $162.90 | $1.01 |
| 2026-04-01 | $0.00 | $346.20 | $1.05 |
| 2026-04-02 | $0.00 | $318.59 | $1.03 |
| 2026-04-03 | $0.00 | $625.89 | $1.04 |
| 2026-04-04 | $0.00 | $324.08 | $1.02 |
| 2026-04-05 | $0.00 | $3,739.63 | $1.03 |
| 2026-04-06 | $0.00 | $946.66 | $1.04 |
| 2026-04-07 | $0.00 | $706.15 | $1.02 |
| 2026-04-08 | $0.00 | $912.28 | $1.00 |
| 2026-04-09 | $0.00 | $262.97 | $1.03 |
| 2026-04-10 | $0.00 | $248.03 | $1.03 |
| 2026-04-11 | $0.00 | $204.84 | $1.03 |
| 2026-04-12 | $0.00 | $50.10 | $1.03 |
| 2026-04-13 | $0.00 | $164.22 | $1.03 |
| 2026-04-14 | $0.00 | $83.51 | $1.04 |
| 2026-04-15 | $0.00 | $88.37 | $0.99 |
| 2026-04-16 | $0.00 | $146.64 | $1.03 |
| 2026-04-17 | $0.00 | $288.45 | $1.03 |
| 2026-04-18 | $0.00 | $730.03 | $1.03 |
| 2026-04-19 | $0.00 | $392.81 | $1.02 |
| 2026-04-20 | $0.00 | $203.23 | $1.02 |
| 2026-04-21 | $0.00 | $74.06 | $1.02 |
| 2026-04-22 | $0.00 | $62.79 | $1.03 |
| 2026-04-23 | $0.00 | $222.45 | $1.02 |
| 2026-04-24 | $0.00 | $221.49 | $1.02 |
| 2026-04-25 | $0.00 | $4.67 | $1.01 |
| 2026-04-26 | $0.00 | $188.94 | $1.02 |
| 2026-04-27 | $0.00 | $39.06 | $1.01 |
| 2026-04-28 | $0.00 | $342.12 | $1.02 |
| 2026-04-29 | $0.00 | $156.15 | $1.01 |
| 2026-04-30 | $0.00 | $787.04 | $1.01 |
| 2026-05-01 | $0.00 | $16.33 | $1.01 |
| 2026-05-02 | $0.00 | $236.52 | $1.01 |
| 2026-05-03 | $0.00 | $78.57 | $1.01 |
| 2026-05-04 | $0.00 | $10.80 | $1.01 |
| 2026-05-05 | $0.00 | $204.61 | $1.01 |
| 2026-05-06 | $0.00 | $87.15 | $1.05 |
| 2026-05-07 | $0.00 | $170.78 | $1.02 |
| 2026-05-08 | $0.00 | $233.03 | $1.01 |
| 2026-05-09 | $0.00 | $158.79 | $1.01 |
| 2026-05-10 | $0.00 | $174.94 | $1.00 |
| 2026-05-11 | $0.00 | $293.88 | $1.01 |
| 2026-05-12 | $0.00 | $269.26 | $1.01 |
| 2026-05-13 | $0.00 | $313.07 | $1.02 |
| 2026-05-14 | $0.00 | $674.34 | $0.97 |
| 2026-05-15 | $0.00 | $415.22 | $1.01 |
| 2026-05-16 | $0.00 | $306.54 | $1.02 |
| 2026-05-17 | $0.00 | $301.93 | $1.02 |
| 2026-05-18 | $0.00 | $236.77 | $1.01 |
| 2026-05-19 | $0.00 | $414.84 | $0.96 |
| 2026-05-20 | $0.00 | $253.77 | $0.97 |
| 2026-05-21 | $0.00 | $252.99 | $0.95 |
| 2026-05-22 | $0.00 | $413.69 | $1.00 |
| 2026-05-23 | $0.00 | $394.93 | $1.01 |
| 2026-05-24 | $0.00 | $358.81 | $1.01 |
| 2026-05-25 | $0.00 | $221.60 | $1.00 |
| 2026-05-26 | $0.00 | $359.36 | $1.01 |
| 2026-05-27 | $0.00 | $238.59 | $1.01 |
| 2026-05-28 | $0.00 | $396.17 | $1.00 |
| 2026-05-29 | $0.00 | $396.21 | $1.08 |
| 2026-05-30 | $0.00 | $275.26 | $1.08 |
| 2026-05-31 | $0.00 | $200.51 | $1.06 |
| 2026-06-01 | $0.00 | $522.66 | $1.06 |
| 2026-06-02 | $0.00 | $999.60 | $1.01 |
| 2026-06-03 | $0.00 | $961.45 | $1.20 |
| 2026-06-04 | $0.00 | $801.98 | $1.20 |
| 2026-06-05 | $0.00 | $1,064.35 | $1.30 |
| 2026-06-06 | $0.00 | $1,677.87 | $1.50 |
| 2026-06-07 | $0.00 | $861.36 | $1.53 |
| 2026-06-08 | $0.00 | $588.64 | $1.51 |
| 2026-06-09 | $0.00 | $953.38 | $1.42 |
| 2026-06-10 | $0.00 | $556.08 | $1.50 |
| 2026-06-11 | $0.00 | $847.54 | $1.57 |
| 2026-06-12 | $0.00 | $610.42 | $1.49 |
| 2026-06-13 | $0.00 | $828.94 | $1.45 |
| 2026-06-14 | $0.00 | $385.96 | $1.51 |
| 2026-06-15 | $0.00 | $499.63 | $1.27 |
| 2026-06-16 | $0.00 | $333.74 | $1.28 |
| 2026-06-17 | $0.00 | $313.63 | $1.27 |
| 2026-06-18 | $0.00 | $419.11 | $1.01 |
| 2026-06-19 | $0.00 | $386.76 | $1.01 |
| 2026-06-20 | $0.00 | $212.38 | $1.01 |
| 2026-06-21 | $0.00 | $330.14 | $1.00 |
| 2026-06-22 | $0.00 | $287.32 | $1.00 |
| 2026-06-23 | $0.00 | $224.76 | $1.01 |
| 2026-06-24 | $0.00 | $324.58 | $1.01 |
| 2026-06-25 | $0.00 | $600.64 | $1.01 |
| 2026-06-26 | $0.00 | $385.56 | $1.00 |
| 2026-06-27 | $0.00 | $271.95 | $1.01 |
| 2026-06-28 | $0.00 | $429.49 | $1.00 |
| 2026-06-29 | $0.00 | $364.47 | $1.00 |
| 2026-06-30 | $0.00 | $289.19 | $1.01 |
| 2026-07-01 | $0.00 | $121.96 | $1.01 |
| 2026-07-02 | $0.00 | $166.35 | $1.00 |
| 2026-07-03 | $0.00 | $257.80 | $1.01 |
| 2026-07-04 | $0.00 | $46.43 | $1.00 |
| 2026-07-05 | $0.00 | $60.37 | $1.01 |
| 2026-07-06 | $0.00 | $94.49 | $0.99 |
| 2026-07-07 | $0.00 | $276.01 | $1.00 |
| 2026-07-08 | $0.00 | $101.97 | $1.00 |
| 2026-07-09 | $0.00 | $164.03 | $1.00 |
| 2026-07-10 | $0.00 | $50.86 | $1.00 |
| 2026-07-11 | $0.00 | $134.73 | $1.01 |
| 2026-07-12 | $0.00 | $27.36 | $1.00 |
| 2026-07-13 | $0.00 | $48.09 | $1.01 |
| 2026-07-14 | $0.00 | $100.83 | $1.01 |
| 2026-07-15 | $0.00 | $75.79 | $1.00 |
| 2026-07-16 | $0.00 | $46.00 | $1.01 |
| 2026-07-17 | $0.00 | $52.67 | $1.00 |
| 2026-07-18 | $0.00 | $178.77 | $1.01 |
| 2026-07-19 | $0.00 | $16.79 | $1.01 |
| 2026-07-20 | $0.00 | $61.15 | $1.00 |
| 2026-07-21 | $0.00 | $146.91 | $1.00 |
| 2026-07-22 | $0.00 | $66.68 | $1.01 |
| 2026-07-23 | $0.00 | $74.32 | $1.00 |
| 2026-07-24 | $0.00 | $152.43 | $1.00 |
| 2026-07-25 | $0.00 | $195.46 | $1.00 |
| 2026-07-26 | $0.00 | $146.00 | $1.00 |
| 2026-07-27 | $0.00 | $52.77 | $1.00 |
| 2026-07-28 | $0.00 | $112.90 | $1.00 |
| 2026-07-28 | $0.00 | $119.22 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
