Bending Spoons xStock BSPX #316
$39.01 3.55% (1d)
Market Overview
Bending Spoons xStock current market price is $39.01 with a 24 hour trading volume of $528. The total available supply of Bending Spoons xStock is 2,075.07K BSPX. It has secured Rank 316 in the cryptocurrency market with a marketcap of $80.95M. The BSPX price is 0% down in the last one hour.
The high price of the Bending Spoons xStock is $40.44 and low price is $39.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bending Spoons xStock Rank
316
Bending Spoons xStock Price
$39.01
Market Cap
$80.95M 3.55%
Fully Diluted Valuation
$80.95M
Trading Volume(24h)
$528
Circulating Supply
2,075.07K BSPX
Total Supply
2,075.07K BSPX
Max Supply
(Not Available)
High(24h)
$40.44
Low(24h)
$39.01
All-time High
$58.64 33.48%
11 Aug 2026
All-time Low
$28.12 38.74%
02 Jul 2026
Cryptocurrency Bending Spoons xStock Calculator
Want to convert more cryptocurrencies?
Bending Spoons xStock Historical Data Chart
1h
0%
24h
3.55%
7d
0%
14d
11.26%
30d
4.25%
60d
22.03%
200d
0%
1y
0%
Bending Spoons xStock Historical Data
Historical data of Bending Spoons xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $0.00 | $0.38 | $44.96 |
| 2026-07-03 | $71,704,198.97 | $2,792,861.17 | $34.56 |
| 2026-07-04 | $71,689,179.45 | $21,631.14 | $34.55 |
| 2026-07-05 | $62,410,851.72 | $1.40 | $30.08 |
| 2026-07-06 | $73,494,585.74 | $163.26 | $35.42 |
| 2026-07-07 | $73,712,824.71 | $72,584.66 | $35.52 |
| 2026-07-08 | $74,270,486.06 | $71,794.57 | $35.79 |
| 2026-07-09 | $71,436,778.79 | $133,250.40 | $34.43 |
| 2026-07-10 | $70,100,201.99 | $58,396.63 | $33.78 |
| 2026-07-11 | $67,146,059.67 | $11,812.04 | $32.36 |
| 2026-07-13 | $67,144,593.54 | $83.17 | $32.36 |
| 2026-07-14 | $64,491,465.00 | $12,608.90 | $31.08 |
| 2026-07-15 | $66,731,370.92 | $12,241.96 | $32.16 |
| 2026-07-16 | $69,659,528.48 | $2,393.38 | $33.57 |
| 2026-07-17 | $66,940,620.27 | $3,407.92 | $32.26 |
| 2026-07-18 | $66,273,435.23 | $1,978.81 | $31.94 |
| 2026-07-19 | $66,272,448.40 | $143.25 | $31.94 |
| 2026-07-20 | $64,887,927.11 | $67.10 | $31.27 |
| 2026-07-21 | $70,163,383.67 | $5,535.74 | $33.81 |
| 2026-07-22 | $69,783,260.47 | $8,211.37 | $33.63 |
| 2026-07-23 | $69,403,378.98 | $7,104.29 | $33.45 |
| 2026-07-24 | $69,289,511.89 | $853.27 | $33.39 |
| 2026-07-25 | $70,233,754.76 | $1,916.03 | $33.85 |
| 2026-07-26 | $70,231,999.87 | $1,692.62 | $33.85 |
| 2026-07-27 | $70,228,271.48 | $87.18 | $33.84 |
| 2026-07-28 | $67,016,595.70 | $1,722.00 | $32.30 |
| 2026-07-29 | $66,582,862.88 | $597.59 | $32.09 |
| 2026-07-30 | $68,564,085.16 | $6,979.00 | $33.04 |
| 2026-07-31 | $71,429,277.81 | $3,090.87 | $34.42 |
| 2026-08-01 | $72,339,837.15 | $1,434.08 | $34.86 |
| 2026-08-02 | $72,330,923.05 | $61.62 | $34.86 |
| 2026-08-03 | $72,365,937.66 | $264.30 | $34.87 |
| 2026-08-04 | $74,891,411.03 | $1,736.63 | $36.09 |
| 2026-08-05 | $76,247,386.85 | $2,424.56 | $36.74 |
| 2026-08-06 | $91,193,635.56 | $21,532.15 | $43.95 |
| 2026-08-07 | $91,558,203.66 | $5,864.07 | $44.12 |
| 2026-08-08 | $90,333,620.94 | $1,942.21 | $43.53 |
| 2026-08-09 | $90,341,639.06 | $350.42 | $43.54 |
| 2026-08-10 | $92,157,302.93 | $654.69 | $44.41 |
| 2026-08-11 | $110,922,131.90 | $40,479.85 | $53.45 |
| 2026-08-11 | $115,134,710.57 | $41,855.92 | $55.48 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
