Bellscoin BELLS #1893
$0.0547 9.87% (1d)
Market Overview
Bellscoin current market price is $0.0547 with a 24 hour trading volume of $76,390. The total available supply of Bellscoin is 61.01M BELLS with a maximum supply of 500.00M BELLS. It has secured Rank 1893 in the cryptocurrency market with a marketcap of $3,325.91K. The BELLS price is 7.15% down in the last one hour.
The high price of the Bellscoin is $0.0615 and low price is $0.0583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bellscoin Rank
1893
Bellscoin Price
$0.0547
Market Cap
$3,325.91K 10.22%
Fully Diluted Valuation
$3,325.91K
Trading Volume(24h)
$76,390
Circulating Supply
61.01M BELLS
Total Supply
61.01M BELLS
Max Supply
500.00M BELLS
High(24h)
$0.0615
Low(24h)
$0.0583
All-time High
$3.74 98.54%
20 Dec 2023
All-time Low
$0.0352 55.43%
17 Aug 2026
Cryptocurrency Bellscoin Calculator
Want to convert more cryptocurrencies?
Bellscoin Historical Data Chart
1h
7.15%
24h
9.87%
7d
43.81%
14d
38.42%
30d
30.85%
60d
15.62%
200d
23.43%
1y
65.66%
Bellscoin Historical Data
Historical data of Bellscoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $12,305,873.97 | $393,485.04 | $0.20 |
| 2025-09-13 | $11,850,272.29 | $371,768.64 | $0.19 |
| 2025-09-14 | $12,181,052.66 | $424,937.80 | $0.20 |
| 2025-09-15 | $12,403,366.86 | $390,503.11 | $0.20 |
| 2025-09-16 | $12,079,121.93 | $389,337.44 | $0.20 |
| 2025-09-17 | $12,586,611.17 | $375,262.79 | $0.21 |
| 2025-09-18 | $14,368,739.29 | $376,265.01 | $0.24 |
| 2025-09-19 | $13,582,808.50 | $429,343.77 | $0.22 |
| 2025-09-20 | $12,433,635.41 | $402,726.85 | $0.20 |
| 2025-09-21 | $12,369,194.71 | $373,747.65 | $0.20 |
| 2025-09-22 | $11,713,666.56 | $364,169.28 | $0.19 |
| 2025-09-23 | $12,299,222.11 | $439,062.70 | $0.20 |
| 2025-09-24 | $11,725,956.83 | $221,546.62 | $0.19 |
| 2025-09-25 | $11,915,129.37 | $351,983.19 | $0.20 |
| 2025-09-26 | $10,798,933.51 | $372,651.37 | $0.18 |
| 2025-09-27 | $11,845,845.21 | $352,348.95 | $0.19 |
| 2025-09-28 | $11,697,996.83 | $347,513.85 | $0.19 |
| 2025-09-29 | $12,347,074.36 | $361,158.12 | $0.20 |
| 2025-09-30 | $11,605,131.97 | $330,009.09 | $0.19 |
| 2025-10-01 | $11,020,779.03 | $382,858.26 | $0.18 |
| 2025-10-02 | $11,199,738.83 | $429,325.00 | $0.18 |
| 2025-10-03 | $11,414,940.19 | $340,525.61 | $0.19 |
| 2025-10-04 | $11,010,137.24 | $372,537.81 | $0.18 |
| 2025-10-05 | $11,397,915.07 | $348,696.57 | $0.19 |
| 2025-10-06 | $11,197,503.48 | $371,119.31 | $0.18 |
| 2025-10-07 | $10,874,539.98 | $362,808.15 | $0.18 |
| 2025-10-08 | $10,391,562.96 | $382,229.63 | $0.17 |
| 2025-10-09 | $10,583,324.51 | $394,916.36 | $0.17 |
| 2025-10-10 | $10,516,769.63 | $411,306.39 | $0.17 |
| 2025-10-11 | $8,330,361.35 | $553,714.50 | $0.14 |
| 2025-10-12 | $7,997,637.22 | $452,627.28 | $0.13 |
| 2025-10-13 | $8,849,601.06 | $393,402.19 | $0.15 |
| 2025-10-14 | $9,020,346.54 | $393,184.31 | $0.15 |
| 2025-10-15 | $8,907,538.91 | $360,483.62 | $0.15 |
| 2025-10-16 | $8,605,769.94 | $350,536.32 | $0.14 |
| 2025-10-17 | $7,533,906.00 | $362,643.90 | $0.12 |
| 2025-10-18 | $7,376,653.65 | $378,700.32 | $0.12 |
| 2025-10-19 | $8,065,165.05 | $303,236.16 | $0.13 |
| 2025-10-20 | $8,790,640.69 | $333,922.09 | $0.14 |
| 2025-10-21 | $9,444,633.00 | $357,965.08 | $0.15 |
| 2025-10-22 | $8,768,054.51 | $342,091.87 | $0.14 |
| 2025-10-23 | $8,400,895.06 | $338,373.53 | $0.14 |
| 2025-10-24 | $8,940,747.66 | $375,497.28 | $0.15 |
| 2025-10-25 | $8,329,787.65 | $339,430.11 | $0.14 |
| 2025-10-26 | $7,630,508.22 | $410,342.44 | $0.12 |
| 2025-10-27 | $7,643,485.36 | $378,525.12 | $0.12 |
| 2025-10-28 | $7,421,582.35 | $341,560.53 | $0.12 |
| 2025-10-29 | $7,806,343.69 | $385,331.60 | $0.13 |
| 2025-10-30 | $7,503,789.22 | $297,982.46 | $0.12 |
| 2025-10-31 | $7,204,077.53 | $354,469.84 | $0.12 |
| 2025-11-01 | $6,755,122.86 | $326,507.77 | $0.11 |
| 2025-11-02 | $7,260,977.84 | $300,442.84 | $0.12 |
| 2025-11-03 | $7,648,220.73 | $336,839.83 | $0.13 |
| 2025-11-04 | $6,796,279.65 | $329,315.67 | $0.11 |
| 2025-11-05 | $6,175,099.01 | $340,726.28 | $0.10 |
| 2025-11-06 | $6,554,738.80 | $333,754.85 | $0.11 |
| 2025-11-07 | $6,699,801.67 | $318,645.86 | $0.11 |
| 2025-11-08 | $7,744,372.83 | $352,392.06 | $0.13 |
| 2025-11-09 | $7,358,260.10 | $344,283.69 | $0.12 |
| 2025-11-10 | $8,458,236.24 | $371,768.25 | $0.14 |
| 2025-11-11 | $7,829,440.75 | $327,552.38 | $0.13 |
| 2025-11-12 | $7,385,956.18 | $342,857.39 | $0.12 |
| 2025-11-13 | $7,066,916.22 | $316,775.55 | $0.12 |
| 2025-11-14 | $6,523,077.74 | $325,121.22 | $0.11 |
| 2025-11-15 | $6,624,191.93 | $295,855.66 | $0.11 |
| 2025-11-16 | $6,202,761.02 | $342,485.20 | $0.10 |
| 2025-11-17 | $6,146,024.94 | $287,804.99 | $0.10 |
| 2025-11-18 | $6,354,313.70 | $302,077.62 | $0.10 |
| 2025-11-19 | $5,991,382.82 | $301,299.67 | $0.10 |
| 2025-11-20 | $5,544,537.51 | $335,012.77 | $0.09 |
| 2025-11-21 | $4,997,351.07 | $292,081.46 | $0.08 |
| 2025-11-22 | $5,045,717.95 | $307,358.59 | $0.08 |
| 2025-11-23 | $4,970,562.47 | $268,238.96 | $0.08 |
| 2025-11-24 | $5,484,769.81 | $265,481.74 | $0.09 |
| 2025-11-25 | $5,336,085.21 | $293,619.10 | $0.09 |
| 2025-11-26 | $5,770,953.19 | $320,165.57 | $0.09 |
| 2025-11-27 | $5,395,050.57 | $302,023.03 | $0.09 |
| 2025-11-28 | $5,625,011.40 | $191,933.05 | $0.09 |
| 2025-11-29 | $5,573,060.13 | $240,457.46 | $0.09 |
| 2025-11-30 | $5,522,510.64 | $187,948.92 | $0.09 |
| 2025-12-01 | $5,591,172.60 | $162,248.99 | $0.09 |
| 2025-12-02 | $4,665,065.97 | $290,472.23 | $0.08 |
| 2025-12-03 | $5,148,216.59 | $286,651.23 | $0.08 |
| 2025-12-04 | $5,068,748.23 | $273,108.21 | $0.08 |
| 2025-12-05 | $4,752,917.23 | $279,835.33 | $0.08 |
| 2025-12-06 | $4,857,099.65 | $248,210.22 | $0.08 |
| 2025-12-07 | $4,756,054.56 | $274,835.73 | $0.08 |
| 2025-12-08 | $4,896,302.46 | $285,085.70 | $0.08 |
| 2025-12-09 | $4,865,211.70 | $227,029.02 | $0.08 |
| 2025-12-10 | $4,547,481.79 | $258,482.58 | $0.07 |
| 2025-12-11 | $4,775,758.66 | $264,952.43 | $0.08 |
| 2025-12-12 | $4,916,610.10 | $282,240.09 | $0.08 |
| 2025-12-13 | $4,750,318.37 | $289,346.94 | $0.08 |
| 2025-12-14 | $4,749,791.57 | $247,936.19 | $0.08 |
| 2025-12-15 | $4,864,543.34 | $87,548.28 | $0.08 |
| 2025-12-16 | $4,892,329.43 | $93,829.31 | $0.08 |
| 2025-12-17 | $4,945,457.75 | $92,902.16 | $0.08 |
| 2025-12-18 | $5,000,231.97 | $114,409.81 | $0.08 |
| 2025-12-19 | $5,064,726.22 | $120,490.76 | $0.08 |
| 2025-12-20 | $5,058,127.32 | $132,676.37 | $0.08 |
| 2025-12-21 | $5,198,245.75 | $121,143.45 | $0.09 |
| 2025-12-22 | $5,126,586.92 | $128,931.52 | $0.08 |
| 2025-12-23 | $5,177,422.64 | $112,098.15 | $0.08 |
| 2025-12-24 | $5,461,184.39 | $129,914.51 | $0.09 |
| 2025-12-25 | $4,861,007.70 | $127,464.00 | $0.08 |
| 2025-12-26 | $5,048,958.04 | $127,898.44 | $0.08 |
| 2025-12-27 | $4,797,711.88 | $145,554.09 | $0.08 |
| 2025-12-28 | $4,797,684.74 | $113,447.96 | $0.08 |
| 2025-12-29 | $4,702,158.63 | $107,093.21 | $0.08 |
| 2025-12-30 | $4,692,479.49 | $121,168.72 | $0.08 |
| 2025-12-31 | $5,007,485.94 | $123,882.48 | $0.08 |
| 2026-01-01 | $4,949,724.56 | $110,410.23 | $0.08 |
| 2026-01-02 | $5,112,213.62 | $108,943.38 | $0.08 |
| 2026-01-03 | $4,874,705.79 | $48,150.78 | $0.08 |
| 2026-01-04 | $5,038,871.99 | $100,311.54 | $0.08 |
| 2026-01-05 | $5,167,016.90 | $155,058.60 | $0.08 |
| 2026-01-06 | $5,261,752.71 | $146,431.59 | $0.09 |
| 2026-01-07 | $4,968,132.28 | $114,811.79 | $0.08 |
| 2026-01-08 | $4,764,748.18 | $126,545.55 | $0.08 |
| 2026-01-09 | $4,675,608.62 | $122,700.39 | $0.08 |
| 2026-01-10 | $5,540,122.51 | $136,032.20 | $0.09 |
| 2026-01-11 | $5,585,941.32 | $138,157.59 | $0.09 |
| 2026-01-12 | $5,141,332.41 | $147,400.22 | $0.08 |
| 2026-01-13 | $5,006,949.44 | $149,380.40 | $0.08 |
| 2026-01-14 | $5,218,820.38 | $154,144.71 | $0.09 |
| 2026-01-15 | $5,220,221.65 | $143,546.48 | $0.09 |
| 2026-01-16 | $5,112,134.96 | $174,900.91 | $0.08 |
| 2026-01-17 | $5,290,558.01 | $164,137.33 | $0.09 |
| 2026-01-18 | $4,591,817.40 | $110,115.31 | $0.08 |
| 2026-01-19 | $5,451,258.93 | $144,475.98 | $0.09 |
| 2026-01-20 | $5,230,596.02 | $126,369.30 | $0.09 |
| 2026-01-21 | $5,155,561.25 | $126,872.29 | $0.08 |
| 2026-01-22 | $5,182,866.43 | $137,177.42 | $0.08 |
| 2026-01-23 | $5,078,096.17 | $143,289.52 | $0.08 |
| 2026-01-24 | $5,079,579.07 | $124,129.58 | $0.08 |
| 2026-01-25 | $5,084,058.67 | $124,867.56 | $0.08 |
| 2026-01-26 | $5,053,547.09 | $129,578.18 | $0.08 |
| 2026-01-27 | $5,079,761.11 | $131,949.38 | $0.08 |
| 2026-01-28 | $5,208,636.62 | $129,583.61 | $0.09 |
| 2026-01-29 | $5,209,167.68 | $123,389.94 | $0.09 |
| 2026-01-30 | $5,050,962.92 | $130,093.15 | $0.08 |
| 2026-01-31 | $4,969,257.11 | $132,289.58 | $0.08 |
| 2026-02-01 | $4,700,874.35 | $131,430.27 | $0.08 |
| 2026-02-02 | $4,642,779.17 | $137,957.44 | $0.08 |
| 2026-02-03 | $4,715,924.98 | $129,032.13 | $0.08 |
| 2026-02-04 | $4,665,242.00 | $138,758.81 | $0.08 |
| 2026-02-05 | $4,678,366.05 | $133,134.98 | $0.08 |
| 2026-02-06 | $4,476,650.62 | $133,235.74 | $0.07 |
| 2026-02-07 | $4,308,526.96 | $141,333.03 | $0.07 |
| 2026-02-08 | $4,407,750.49 | $127,803.18 | $0.07 |
| 2026-02-09 | $4,495,847.98 | $113,895.99 | $0.07 |
| 2026-02-10 | $3,325,198.50 | $98,308.06 | $0.05 |
| 2026-02-11 | $3,355,694.80 | $97,920.58 | $0.06 |
| 2026-02-12 | $4,595,950.65 | $108,369.28 | $0.08 |
| 2026-02-13 | $4,740,781.26 | $118,195.99 | $0.08 |
| 2026-02-14 | $4,791,635.01 | $109,896.28 | $0.08 |
| 2026-02-15 | $4,829,992.79 | $111,090.89 | $0.08 |
| 2026-02-16 | $4,768,182.93 | $114,720.67 | $0.08 |
| 2026-02-17 | $4,805,756.24 | $123,862.39 | $0.08 |
| 2026-02-18 | $4,810,101.17 | $112,848.02 | $0.08 |
| 2026-02-19 | $4,397,935.51 | $116,492.15 | $0.07 |
| 2026-02-20 | $4,616,571.75 | $110,771.29 | $0.08 |
| 2026-02-21 | $4,549,317.81 | $109,316.36 | $0.07 |
| 2026-02-22 | $4,416,569.75 | $104,274.58 | $0.07 |
| 2026-02-23 | $4,490,948.59 | $101,479.06 | $0.07 |
| 2026-02-24 | $4,469,488.09 | $116,319.02 | $0.07 |
| 2026-02-25 | $4,466,871.86 | $100,767.68 | $0.07 |
| 2026-02-26 | $4,334,434.01 | $114,584.95 | $0.07 |
| 2026-02-27 | $4,461,089.20 | $110,528.99 | $0.07 |
| 2026-02-28 | $4,509,655.88 | $104,171.83 | $0.07 |
| 2026-03-01 | $4,483,371.85 | $113,304.36 | $0.07 |
| 2026-03-02 | $4,531,135.48 | $104,537.33 | $0.07 |
| 2026-03-03 | $4,444,540.23 | $124,171.02 | $0.07 |
| 2026-03-04 | $4,580,696.28 | $104,539.11 | $0.08 |
| 2026-03-05 | $4,447,037.90 | $114,400.20 | $0.07 |
| 2026-03-06 | $4,673,393.47 | $93,745.17 | $0.08 |
| 2026-03-07 | $4,502,331.63 | $105,549.57 | $0.07 |
| 2026-03-08 | $4,469,849.33 | $108,783.27 | $0.07 |
| 2026-03-09 | $4,456,701.81 | $108,047.78 | $0.07 |
| 2026-03-10 | $4,454,846.14 | $104,344.47 | $0.07 |
| 2026-03-11 | $4,435,311.34 | $106,146.88 | $0.07 |
| 2026-03-12 | $3,189,593.09 | $92,221.49 | $0.05 |
| 2026-03-13 | $4,398,276.34 | $110,755.80 | $0.07 |
| 2026-03-14 | $4,542,849.22 | $111,069.09 | $0.07 |
| 2026-03-15 | $4,681,268.22 | $111,916.55 | $0.08 |
| 2026-03-16 | $4,476,661.26 | $107,052.59 | $0.07 |
| 2026-03-17 | $4,469,052.97 | $119,214.41 | $0.07 |
| 2026-03-18 | $4,860,234.57 | $114,027.13 | $0.08 |
| 2026-03-19 | $4,829,908.15 | $110,281.22 | $0.08 |
| 2026-03-20 | $4,852,293.13 | $100,595.91 | $0.08 |
| 2026-03-21 | $3,307,870.55 | $85,379.58 | $0.05 |
| 2026-03-22 | $4,713,237.72 | $93,966.85 | $0.08 |
| 2026-03-23 | $4,372,253.35 | $108,231.66 | $0.07 |
| 2026-03-24 | $4,456,935.19 | $112,794.43 | $0.07 |
| 2026-03-25 | $4,412,817.89 | $112,191.24 | $0.07 |
| 2026-03-26 | $4,521,707.41 | $110,971.46 | $0.07 |
| 2026-03-27 | $4,368,916.60 | $116,500.51 | $0.07 |
| 2026-03-28 | $3,030,770.72 | $94,424.58 | $0.05 |
| 2026-03-29 | $3,015,781.34 | $86,465.14 | $0.05 |
| 2026-03-30 | $3,029,641.40 | $74,589.37 | $0.05 |
| 2026-03-31 | $2,980,367.30 | $84,042.14 | $0.05 |
| 2026-04-01 | $2,959,650.85 | $74,627.65 | $0.05 |
| 2026-04-02 | $3,014,352.68 | $98,111.60 | $0.05 |
| 2026-04-03 | $3,003,388.62 | $83,960.04 | $0.05 |
| 2026-04-04 | $3,069,070.82 | $89,177.41 | $0.05 |
| 2026-04-05 | $3,437,889.99 | $136,890.65 | $0.06 |
| 2026-04-06 | $3,466,810.58 | $87,747.47 | $0.06 |
| 2026-04-07 | $3,358,203.61 | $78,487.85 | $0.06 |
| 2026-04-08 | $3,235,583.25 | $99,896.01 | $0.05 |
| 2026-04-09 | $3,107,544.87 | $86,924.48 | $0.05 |
| 2026-04-10 | $2,997,961.49 | $88,580.78 | $0.05 |
| 2026-04-11 | $3,216,456.35 | $99,603.42 | $0.05 |
| 2026-04-12 | $3,327,249.93 | $92,508.61 | $0.05 |
| 2026-04-13 | $3,256,896.36 | $83,504.00 | $0.05 |
| 2026-04-14 | $3,251,669.27 | $90,983.24 | $0.05 |
| 2026-04-15 | $3,130,353.64 | $90,434.85 | $0.05 |
| 2026-04-16 | $3,105,250.80 | $92,876.02 | $0.05 |
| 2026-04-17 | $3,209,615.71 | $91,126.25 | $0.05 |
| 2026-04-18 | $3,294,490.88 | $89,036.42 | $0.05 |
| 2026-04-19 | $3,285,851.34 | $79,991.23 | $0.05 |
| 2026-04-20 | $3,390,270.37 | $88,296.47 | $0.06 |
| 2026-04-21 | $3,598,865.89 | $90,207.07 | $0.06 |
| 2026-04-22 | $3,514,277.37 | $77,892.09 | $0.06 |
| 2026-04-23 | $3,236,854.98 | $73,906.36 | $0.05 |
| 2026-04-24 | $3,285,740.54 | $72,264.83 | $0.05 |
| 2026-04-25 | $3,291,083.17 | $82,064.52 | $0.05 |
| 2026-04-26 | $3,482,765.93 | $84,115.90 | $0.06 |
| 2026-04-27 | $3,431,115.42 | $75,799.16 | $0.06 |
| 2026-04-28 | $3,382,613.55 | $75,900.11 | $0.06 |
| 2026-04-29 | $3,305,208.39 | $84,613.12 | $0.05 |
| 2026-04-30 | $3,437,482.71 | $77,335.31 | $0.06 |
| 2026-05-01 | $3,430,221.37 | $77,950.56 | $0.06 |
| 2026-05-02 | $3,379,992.27 | $73,251.89 | $0.06 |
| 2026-05-03 | $3,428,280.19 | $76,972.02 | $0.06 |
| 2026-05-04 | $3,474,464.94 | $85,247.28 | $0.06 |
| 2026-05-05 | $3,649,315.08 | $88,426.87 | $0.06 |
| 2026-05-06 | $3,657,690.91 | $85,435.10 | $0.06 |
| 2026-05-07 | $3,720,071.31 | $94,534.95 | $0.06 |
| 2026-05-08 | $3,688,110.25 | $86,460.29 | $0.06 |
| 2026-05-09 | $3,694,443.60 | $81,330.20 | $0.06 |
| 2026-05-10 | $3,807,921.91 | $79,644.97 | $0.06 |
| 2026-05-11 | $3,922,938.14 | $88,112.95 | $0.06 |
| 2026-05-12 | $3,970,911.22 | $78,936.44 | $0.07 |
| 2026-05-13 | $4,015,268.21 | $75,293.84 | $0.07 |
| 2026-05-14 | $3,869,209.71 | $78,797.39 | $0.06 |
| 2026-05-15 | $3,856,080.41 | $87,872.94 | $0.06 |
| 2026-05-16 | $3,856,948.76 | $79,352.10 | $0.06 |
| 2026-05-17 | $3,878,658.12 | $80,052.67 | $0.06 |
| 2026-05-18 | $3,722,241.00 | $84,444.86 | $0.06 |
| 2026-05-19 | $3,599,001.14 | $82,247.66 | $0.06 |
| 2026-05-20 | $3,551,396.27 | $77,394.38 | $0.06 |
| 2026-05-21 | $3,608,520.72 | $77,400.30 | $0.06 |
| 2026-05-22 | $3,508,070.34 | $76,112.14 | $0.06 |
| 2026-05-23 | $3,510,551.51 | $71,651.53 | $0.06 |
| 2026-05-24 | $3,487,249.11 | $82,255.41 | $0.06 |
| 2026-05-25 | $3,490,379.35 | $76,619.76 | $0.06 |
| 2026-05-26 | $3,511,366.84 | $73,358.18 | $0.06 |
| 2026-05-27 | $3,645,261.26 | $80,318.57 | $0.06 |
| 2026-05-28 | $3,600,103.82 | $65,646.42 | $0.06 |
| 2026-05-29 | $3,615,308.34 | $81,923.23 | $0.06 |
| 2026-05-30 | $3,458,360.49 | $81,819.65 | $0.06 |
| 2026-05-31 | $3,484,481.54 | $74,220.58 | $0.06 |
| 2026-06-01 | $3,505,672.66 | $72,168.20 | $0.06 |
| 2026-06-02 | $3,381,082.80 | $89,195.68 | $0.06 |
| 2026-06-03 | $3,160,121.81 | $85,495.13 | $0.05 |
| 2026-06-04 | $3,150,231.16 | $79,162.39 | $0.05 |
| 2026-06-05 | $3,042,412.62 | $80,993.96 | $0.05 |
| 2026-06-06 | $2,861,286.05 | $89,842.93 | $0.05 |
| 2026-06-07 | $2,819,659.23 | $88,443.18 | $0.05 |
| 2026-06-08 | $2,854,637.93 | $86,174.50 | $0.05 |
| 2026-06-09 | $2,885,320.10 | $92,346.80 | $0.05 |
| 2026-06-10 | $2,960,811.81 | $71,718.70 | $0.05 |
| 2026-06-11 | $2,893,180.44 | $76,793.56 | $0.05 |
| 2026-06-12 | $3,151,794.76 | $79,240.29 | $0.05 |
| 2026-06-13 | $3,075,240.72 | $68,301.15 | $0.05 |
| 2026-06-14 | $3,119,046.47 | $72,678.67 | $0.05 |
| 2026-06-15 | $3,113,243.93 | $83,749.24 | $0.05 |
| 2026-06-16 | $3,125,086.19 | $74,256.93 | $0.05 |
| 2026-06-17 | $3,123,086.91 | $70,874.61 | $0.05 |
| 2026-06-18 | $3,146,958.01 | $67,308.48 | $0.05 |
| 2026-06-19 | $3,146,689.55 | $68,719.30 | $0.05 |
| 2026-06-20 | $3,325,903.74 | $81,721.13 | $0.05 |
| 2026-06-21 | $3,156,830.23 | $75,755.71 | $0.05 |
| 2026-06-22 | $3,107,103.44 | $59,307.97 | $0.05 |
| 2026-06-23 | $3,114,292.80 | $61,663.52 | $0.05 |
| 2026-06-24 | $2,888,370.99 | $86,432.11 | $0.05 |
| 2026-06-25 | $2,875,724.24 | $79,046.21 | $0.05 |
| 2026-06-26 | $2,788,637.41 | $76,897.47 | $0.05 |
| 2026-06-27 | $2,870,688.55 | $81,095.60 | $0.05 |
| 2026-06-28 | $2,855,752.53 | $76,100.69 | $0.05 |
| 2026-06-29 | $2,908,928.17 | $78,533.90 | $0.05 |
| 2026-06-30 | $2,752,486.85 | $83,022.10 | $0.05 |
| 2026-07-01 | $2,775,906.49 | $82,542.42 | $0.05 |
| 2026-07-02 | $2,893,909.47 | $82,806.20 | $0.05 |
| 2026-07-03 | $3,153,586.80 | $74,559.18 | $0.05 |
| 2026-07-04 | $3,223,344.87 | $71,566.69 | $0.05 |
| 2026-07-05 | $3,222,166.40 | $81,067.09 | $0.05 |
| 2026-07-06 | $3,571,141.13 | $87,270.79 | $0.06 |
| 2026-07-07 | $3,342,582.54 | $69,412.99 | $0.05 |
| 2026-07-08 | $3,272,797.97 | $73,055.12 | $0.05 |
| 2026-07-09 | $3,129,654.35 | $62,590.61 | $0.05 |
| 2026-07-10 | $3,004,932.76 | $102,533.63 | $0.05 |
| 2026-07-11 | $3,131,812.38 | $86,580.12 | $0.05 |
| 2026-07-12 | $3,061,928.71 | $69,041.78 | $0.05 |
| 2026-07-13 | $3,286,423.27 | $99,100.48 | $0.05 |
| 2026-07-14 | $3,046,721.13 | $73,209.22 | $0.05 |
| 2026-07-15 | $3,043,122.83 | $80,698.64 | $0.05 |
| 2026-07-16 | $2,764,309.52 | $66,832.04 | $0.05 |
| 2026-07-17 | $2,783,804.60 | $77,142.51 | $0.05 |
| 2026-07-18 | $2,691,488.12 | $83,465.86 | $0.04 |
| 2026-07-19 | $2,725,918.79 | $67,739.10 | $0.04 |
| 2026-07-20 | $2,786,468.85 | $81,452.79 | $0.05 |
| 2026-07-21 | $2,706,246.43 | $78,420.22 | $0.04 |
| 2026-07-22 | $2,750,732.14 | $84,843.18 | $0.05 |
| 2026-07-23 | $2,735,187.38 | $76,601.05 | $0.04 |
| 2026-07-24 | $2,676,252.64 | $75,878.12 | $0.04 |
| 2026-07-25 | $2,707,006.57 | $75,792.49 | $0.04 |
| 2026-07-26 | $2,649,728.46 | $78,620.68 | $0.04 |
| 2026-07-27 | $2,685,837.03 | $80,870.61 | $0.04 |
| 2026-07-28 | $2,521,470.88 | $78,342.69 | $0.04 |
| 2026-07-29 | $2,525,286.15 | $75,524.48 | $0.04 |
| 2026-07-30 | $2,541,118.09 | $83,699.40 | $0.04 |
| 2026-07-31 | $2,520,301.52 | $77,539.03 | $0.04 |
| 2026-08-01 | $2,520,427.23 | $71,484.73 | $0.04 |
| 2026-08-02 | $2,549,850.92 | $67,353.06 | $0.04 |
| 2026-08-03 | $2,552,028.32 | $74,061.45 | $0.04 |
| 2026-08-04 | $2,574,688.25 | $76,719.12 | $0.04 |
| 2026-08-05 | $2,631,789.02 | $66,713.19 | $0.04 |
| 2026-08-06 | $2,559,312.67 | $77,380.63 | $0.04 |
| 2026-08-07 | $2,545,782.62 | $75,664.87 | $0.04 |
| 2026-08-08 | $2,496,188.09 | $76,919.17 | $0.04 |
| 2026-08-09 | $2,514,704.64 | $74,933.82 | $0.04 |
| 2026-08-10 | $2,493,744.03 | $70,949.29 | $0.04 |
| 2026-08-11 | $2,444,344.24 | $79,283.80 | $0.04 |
| 2026-08-12 | $2,367,032.76 | $75,435.62 | $0.04 |
| 2026-08-13 | $2,396,062.09 | $69,161.62 | $0.04 |
| 2026-08-14 | $2,309,530.21 | $70,530.22 | $0.04 |
| 2026-08-15 | $2,250,297.47 | $75,535.17 | $0.04 |
| 2026-08-16 | $2,175,286.30 | $74,660.87 | $0.04 |
| 2026-08-17 | $2,254,384.04 | $74,987.76 | $0.04 |
| 2026-08-18 | $2,263,264.94 | $81,008.69 | $0.04 |
| 2026-08-19 | $2,251,986.23 | $76,798.39 | $0.04 |
| 2026-08-20 | $2,327,788.63 | $76,969.99 | $0.04 |
| 2026-08-21 | $2,682,004.18 | $93,281.12 | $0.04 |
| 2026-08-22 | $2,717,956.98 | $92,259.64 | $0.04 |
| 2026-08-23 | $2,756,932.84 | $80,667.83 | $0.05 |
| 2026-08-24 | $3,414,433.44 | $98,823.39 | $0.06 |
| 2026-08-25 | $3,692,022.77 | $84,800.03 | $0.06 |
| 2026-08-26 | $3,722,485.16 | $71,098.60 | $0.06 |
| 2026-08-27 | $3,288,184.42 | $77,368.37 | $0.05 |
| 2026-08-28 | $3,135,857.83 | $73,195.49 | $0.05 |
| 2026-08-29 | $3,210,875.89 | $76,601.24 | $0.05 |
| 2026-08-30 | $3,408,618.25 | $77,866.88 | $0.06 |
| 2026-08-31 | $3,311,262.59 | $71,317.17 | $0.05 |
| 2026-09-01 | $3,325,355.35 | $74,333.90 | $0.05 |
| 2026-09-02 | $3,314,404.58 | $75,727.67 | $0.05 |
| 2026-09-03 | $3,189,354.52 | $73,765.21 | $0.05 |
| 2026-09-04 | $4,352,949.58 | $107,031.81 | $0.07 |
| 2026-09-05 | $3,304,530.39 | $108,101.06 | $0.05 |
| 2026-09-06 | $3,858,260.00 | $86,103.89 | $0.06 |
| 2026-09-07 | $3,927,701.04 | $90,843.06 | $0.06 |
| 2026-09-08 | $3,486,296.62 | $71,862.04 | $0.06 |
| 2026-09-09 | $3,547,785.26 | $77,283.24 | $0.06 |
| 2026-09-10 | $3,860,542.64 | $88,545.16 | $0.06 |
| 2026-09-11 | $3,363,633.97 | $73,135.29 | $0.06 |
| 2026-09-11 | $3,280,263.32 | $104,765.30 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
