Balance EPT #3072
$0.00034408 4.2% (1d)
Market Overview
Balance current market price is $0.00034408 with a 24 hour trading volume of $614.72K. The total available supply of Balance is 10.00B EPT with a maximum supply of 10.00B EPT. It has secured Rank 3072 in the cryptocurrency market with a marketcap of $797.09K. The EPT price is 0.31% down in the last one hour.
The high price of the Balance is $0.00037326 and low price is $0.00034469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Balance Rank
3072
Balance Price
$0.00034408
Market Cap
$797.09K 4.2%
Fully Diluted Valuation
$3,440.80K
Trading Volume(24h)
$614.72K
Circulating Supply
2.32B EPT
Total Supply
10.00B EPT
Max Supply
10.00B EPT
High(24h)
$0.00037326
Low(24h)
$0.00034469
All-time High
$0.0171 97.99%
21 Apr 2025
All-time Low
$0.00034384 0.07%
28 Jul 2026
Cryptocurrency Balance Calculator
Want to convert more cryptocurrencies?
Balance Historical Data Chart
1h
0.31%
24h
4.2%
7d
14.55%
14d
15.44%
30d
20.51%
60d
49.84%
200d
80.92%
1y
92.25%
Balance Historical Data
Historical data of Balance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $11,013,266.87 | $4,607,067.24 | $0.00 |
| 2025-07-22 | $10,623,699.85 | $5,282,527.40 | $0.00 |
| 2025-07-23 | $10,715,472.55 | $4,983,079.12 | $0.00 |
| 2025-07-24 | $10,476,518.95 | $4,034,246.85 | $0.00 |
| 2025-07-25 | $10,023,439.78 | $7,682,052.29 | $0.00 |
| 2025-07-26 | $10,263,479.10 | $4,398,084.30 | $0.00 |
| 2025-07-27 | $10,031,706.96 | $3,369,548.83 | $0.00 |
| 2025-07-28 | $10,164,753.72 | $3,136,280.32 | $0.00 |
| 2025-07-29 | $9,954,756.54 | $3,127,777.76 | $0.00 |
| 2025-07-30 | $9,785,586.40 | $4,133,161.90 | $0.00 |
| 2025-07-31 | $9,724,858.90 | $3,285,014.80 | $0.00 |
| 2025-08-01 | $9,454,489.75 | $2,029,573.27 | $0.00 |
| 2025-08-02 | $9,297,326.86 | $4,211,855.16 | $0.00 |
| 2025-08-03 | $9,090,485.46 | $2,640,552.29 | $0.00 |
| 2025-08-04 | $9,676,305.86 | $3,313,151.94 | $0.00 |
| 2025-08-05 | $9,593,084.21 | $2,079,431.71 | $0.00 |
| 2025-08-06 | $9,043,181.01 | $4,956,945.88 | $0.00 |
| 2025-08-07 | $9,216,162.49 | $3,550,990.56 | $0.00 |
| 2025-08-08 | $10,264,801.96 | $12,211,487.81 | $0.00 |
| 2025-08-09 | $9,954,900.85 | $3,661,786.78 | $0.00 |
| 2025-08-10 | $11,023,896.33 | $4,688,944.42 | $0.00 |
| 2025-08-11 | $10,880,951.75 | $7,058,801.83 | $0.00 |
| 2025-08-12 | $10,029,575.99 | $8,691,730.59 | $0.00 |
| 2025-08-13 | $10,104,962.75 | $3,368,771.83 | $0.00 |
| 2025-08-14 | $10,587,837.30 | $2,754,498.04 | $0.00 |
| 2025-08-15 | $9,511,424.53 | $5,962,476.61 | $0.00 |
| 2025-08-16 | $9,483,240.42 | $5,629,968.00 | $0.00 |
| 2025-08-17 | $9,747,536.34 | $4,299,669.22 | $0.00 |
| 2025-08-18 | $10,307,074.12 | $4,882,288.38 | $0.00 |
| 2025-08-19 | $9,696,610.50 | $2,337,148.44 | $0.00 |
| 2025-08-20 | $9,148,953.58 | $2,251,929.33 | $0.00 |
| 2025-08-21 | $9,475,208.02 | $2,123,848.53 | $0.00 |
| 2025-08-22 | $9,511,871.48 | $2,082,943.88 | $0.00 |
| 2025-08-23 | $10,348,368.86 | $4,944,897.59 | $0.00 |
| 2025-08-24 | $10,388,574.75 | $3,926,672.18 | $0.00 |
| 2025-08-25 | $11,520,782.25 | $22,159,859.90 | $0.00 |
| 2025-08-26 | $10,875,950.84 | $16,946,830.87 | $0.00 |
| 2025-08-27 | $10,244,462.49 | $9,915,672.78 | $0.00 |
| 2025-08-28 | $9,501,973.55 | $4,311,475.75 | $0.00 |
| 2025-08-29 | $9,650,926.77 | $4,093,310.54 | $0.00 |
| 2025-08-30 | $10,150,090.07 | $8,541,788.94 | $0.00 |
| 2025-08-31 | $10,292,211.51 | $4,428,214.94 | $0.00 |
| 2025-09-01 | $9,688,948.19 | $4,676,362.75 | $0.00 |
| 2025-09-02 | $9,561,926.75 | $2,290,610.95 | $0.00 |
| 2025-09-03 | $10,086,286.56 | $5,337,755.95 | $0.00 |
| 2025-09-04 | $9,981,860.01 | $3,576,625.60 | $0.00 |
| 2025-09-05 | $9,868,626.70 | $3,300,712.82 | $0.00 |
| 2025-09-06 | $10,015,242.16 | $2,660,538.65 | $0.00 |
| 2025-09-07 | $10,471,432.43 | $3,041,206.14 | $0.00 |
| 2025-09-08 | $10,765,124.42 | $4,294,480.53 | $0.00 |
| 2025-09-09 | $11,656,582.46 | $12,095,360.67 | $0.01 |
| 2025-09-10 | $12,385,017.57 | $17,862,381.00 | $0.01 |
| 2025-09-11 | $12,281,928.07 | $10,846,301.76 | $0.01 |
| 2025-09-12 | $12,229,425.21 | $26,074,702.73 | $0.01 |
| 2025-09-13 | $14,265,654.52 | $18,967,613.74 | $0.01 |
| 2025-09-14 | $14,768,458.90 | $17,437,994.20 | $0.01 |
| 2025-09-15 | $12,400,366.59 | $13,373,246.41 | $0.01 |
| 2025-09-16 | $11,570,709.60 | $8,505,267.85 | $0.00 |
| 2025-09-17 | $11,990,978.45 | $6,684,663.06 | $0.01 |
| 2025-09-18 | $12,662,426.50 | $6,962,474.42 | $0.01 |
| 2025-09-19 | $13,499,526.25 | $6,309,490.88 | $0.01 |
| 2025-09-20 | $12,474,245.13 | $7,830,427.66 | $0.01 |
| 2025-09-21 | $13,164,060.05 | $4,229,745.85 | $0.01 |
| 2025-09-22 | $13,535,456.82 | $7,971,544.01 | $0.01 |
| 2025-09-23 | $10,730,916.84 | $16,817,254.14 | $0.00 |
| 2025-09-24 | $10,335,853.55 | $34,733,276.67 | $0.00 |
| 2025-09-25 | $11,266,189.77 | $11,965,569.76 | $0.00 |
| 2025-09-26 | $10,420,727.23 | $6,407,438.40 | $0.00 |
| 2025-09-27 | $11,736,375.56 | $9,777,886.76 | $0.01 |
| 2025-09-28 | $12,321,734.43 | $5,747,304.95 | $0.01 |
| 2025-09-29 | $12,360,321.28 | $4,841,424.71 | $0.01 |
| 2025-09-30 | $11,392,275.34 | $4,259,806.00 | $0.00 |
| 2025-10-01 | $11,617,810.13 | $4,420,606.96 | $0.01 |
| 2025-10-02 | $12,075,879.53 | $4,461,268.88 | $0.01 |
| 2025-10-03 | $12,316,798.34 | $4,331,587.87 | $0.01 |
| 2025-10-04 | $12,347,728.95 | $3,363,864.13 | $0.01 |
| 2025-10-05 | $11,630,919.52 | $2,576,064.87 | $0.01 |
| 2025-10-06 | $12,931,770.97 | $4,222,106.27 | $0.01 |
| 2025-10-07 | $16,486,577.81 | $106,653,694.33 | $0.01 |
| 2025-10-08 | $13,752,726.13 | $15,194,049.66 | $0.01 |
| 2025-10-09 | $13,507,259.10 | $16,826,549.12 | $0.01 |
| 2025-10-10 | $11,439,059.91 | $12,091,803.05 | $0.00 |
| 2025-10-11 | $8,196,564.08 | $15,421,851.25 | $0.00 |
| 2025-10-12 | $7,395,153.46 | $8,863,281.87 | $0.00 |
| 2025-10-13 | $8,096,650.42 | $6,821,089.78 | $0.00 |
| 2025-10-14 | $8,865,837.43 | $10,800,277.32 | $0.00 |
| 2025-10-15 | $8,390,960.84 | $5,839,486.70 | $0.00 |
| 2025-10-16 | $8,339,810.00 | $5,749,853.39 | $0.00 |
| 2025-10-17 | $8,041,884.01 | $6,175,595.39 | $0.00 |
| 2025-10-18 | $7,962,167.16 | $3,156,446.57 | $0.00 |
| 2025-10-19 | $9,382,052.96 | $9,129,024.31 | $0.00 |
| 2025-10-20 | $9,238,207.59 | $4,579,100.72 | $0.00 |
| 2025-10-21 | $8,627,359.65 | $3,998,635.77 | $0.00 |
| 2025-10-22 | $8,107,933.69 | $2,513,444.81 | $0.00 |
| 2025-10-23 | $8,257,043.99 | $2,745,416.49 | $0.00 |
| 2025-10-24 | $10,098,942.47 | $12,373,449.51 | $0.00 |
| 2025-10-25 | $14,172,436.97 | $47,251,696.63 | $0.01 |
| 2025-10-26 | $13,876,469.89 | $15,172,574.89 | $0.01 |
| 2025-10-27 | $12,140,608.76 | $11,010,641.49 | $0.01 |
| 2025-10-28 | $11,794,887.14 | $14,441,352.59 | $0.01 |
| 2025-10-29 | $9,866,412.11 | $6,444,917.97 | $0.00 |
| 2025-10-30 | $9,196,005.65 | $3,613,747.55 | $0.00 |
| 2025-10-31 | $8,249,188.93 | $5,223,631.67 | $0.00 |
| 2025-11-01 | $8,088,465.39 | $3,272,364.10 | $0.00 |
| 2025-11-02 | $8,481,606.46 | $2,827,242.03 | $0.00 |
| 2025-11-03 | $8,497,523.59 | $2,641,624.84 | $0.00 |
| 2025-11-04 | $7,446,238.37 | $2,953,092.38 | $0.00 |
| 2025-11-05 | $7,506,949.96 | $2,457,452.57 | $0.00 |
| 2025-11-06 | $8,276,595.92 | $3,872,385.18 | $0.00 |
| 2025-11-07 | $8,151,560.28 | $3,605,703.27 | $0.00 |
| 2025-11-08 | $8,790,931.92 | $5,521,200.89 | $0.00 |
| 2025-11-09 | $8,507,907.92 | $2,760,189.37 | $0.00 |
| 2025-11-10 | $8,410,136.83 | $2,075,589.12 | $0.00 |
| 2025-11-11 | $8,575,235.86 | $2,141,451.99 | $0.00 |
| 2025-11-12 | $7,891,305.25 | $2,484,911.99 | $0.00 |
| 2025-11-13 | $7,691,810.41 | $1,747,045.20 | $0.00 |
| 2025-11-14 | $7,497,055.99 | $1,742,678.55 | $0.00 |
| 2025-11-15 | $7,276,236.55 | $1,667,184.01 | $0.00 |
| 2025-11-16 | $7,299,253.61 | $1,418,308.66 | $0.00 |
| 2025-11-17 | $7,117,926.42 | $1,967,979.43 | $0.00 |
| 2025-11-18 | $6,791,238.89 | $1,485,297.27 | $0.00 |
| 2025-11-19 | $6,889,886.66 | $1,773,480.02 | $0.00 |
| 2025-11-20 | $6,347,020.04 | $1,761,695.06 | $0.00 |
| 2025-11-21 | $6,183,212.02 | $1,910,816.43 | $0.00 |
| 2025-11-22 | $5,929,909.97 | $2,027,047.26 | $0.00 |
| 2025-11-23 | $5,850,907.77 | $2,229,116.39 | $0.00 |
| 2025-11-24 | $5,769,059.86 | $6,523,624.91 | $0.00 |
| 2025-11-25 | $5,901,472.02 | $2,124,026.76 | $0.00 |
| 2025-11-26 | $6,095,771.49 | $1,773,160.33 | $0.00 |
| 2025-11-27 | $6,037,604.04 | $1,628,137.46 | $0.00 |
| 2025-11-28 | $5,982,535.33 | $1,767,459.37 | $0.00 |
| 2025-11-29 | $5,812,739.17 | $1,559,317.28 | $0.00 |
| 2025-11-30 | $5,690,602.25 | $1,319,525.67 | $0.00 |
| 2025-12-01 | $5,729,243.81 | $1,636,161.48 | $0.00 |
| 2025-12-02 | $5,043,378.53 | $2,011,903.85 | $0.00 |
| 2025-12-03 | $5,160,829.49 | $1,201,899.06 | $0.00 |
| 2025-12-04 | $5,416,474.70 | $727,480.01 | $0.00 |
| 2025-12-05 | $5,229,156.12 | $1,262,555.24 | $0.00 |
| 2025-12-06 | $5,047,831.91 | $1,643,491.55 | $0.00 |
| 2025-12-07 | $5,208,544.24 | $1,599,059.31 | $0.00 |
| 2025-12-08 | $4,867,507.05 | $1,536,551.45 | $0.00 |
| 2025-12-09 | $4,918,093.18 | $2,009,951.88 | $0.00 |
| 2025-12-10 | $4,669,692.16 | $1,490,717.26 | $0.00 |
| 2025-12-11 | $4,561,170.26 | $1,573,313.12 | $0.00 |
| 2025-12-12 | $4,609,200.41 | $1,458,646.70 | $0.00 |
| 2025-12-13 | $4,430,098.05 | $1,256,684.64 | $0.00 |
| 2025-12-14 | $4,532,698.93 | $1,535,832.92 | $0.00 |
| 2025-12-15 | $4,213,648.65 | $1,314,380.54 | $0.00 |
| 2025-12-16 | $4,084,238.28 | $1,391,689.61 | $0.00 |
| 2025-12-17 | $4,016,666.60 | $1,408,932.29 | $0.00 |
| 2025-12-18 | $3,754,683.45 | $1,729,122.47 | $0.00 |
| 2025-12-19 | $3,383,572.81 | $2,034,004.14 | $0.00 |
| 2025-12-20 | $3,707,678.21 | $1,606,668.35 | $0.00 |
| 2025-12-21 | $3,607,978.73 | $1,302,030.24 | $0.00 |
| 2025-12-22 | $3,357,262.63 | $1,835,503.19 | $0.00 |
| 2025-12-23 | $3,360,216.54 | $1,486,887.67 | $0.00 |
| 2025-12-24 | $3,383,849.76 | $1,627,830.84 | $0.00 |
| 2025-12-25 | $3,399,987.85 | $1,137,383.35 | $0.00 |
| 2025-12-26 | $3,572,759.29 | $3,139,454.73 | $0.00 |
| 2025-12-27 | $3,658,760.91 | $1,620,374.25 | $0.00 |
| 2025-12-28 | $3,748,910.69 | $1,418,794.72 | $0.00 |
| 2025-12-29 | $3,740,983.07 | $1,469,119.20 | $0.00 |
| 2025-12-30 | $3,910,484.19 | $1,972,071.36 | $0.00 |
| 2025-12-31 | $4,110,253.40 | $3,448,214.48 | $0.00 |
| 2026-01-01 | $5,315,925.03 | $11,456,183.32 | $0.00 |
| 2026-01-02 | $4,540,665.38 | $3,514,129.53 | $0.00 |
| 2026-01-03 | $4,606,441.16 | $2,360,246.42 | $0.00 |
| 2026-01-04 | $4,766,561.01 | $2,260,408.75 | $0.00 |
| 2026-01-05 | $4,902,363.36 | $1,981,635.61 | $0.00 |
| 2026-01-06 | $4,427,321.16 | $2,130,665.37 | $0.00 |
| 2026-01-07 | $4,259,311.74 | $2,462,777.43 | $0.00 |
| 2026-01-08 | $3,963,550.02 | $1,921,892.70 | $0.00 |
| 2026-01-09 | $4,179,288.77 | $1,906,298.02 | $0.00 |
| 2026-01-10 | $4,389,655.61 | $1,490,732.23 | $0.00 |
| 2026-01-11 | $4,338,485.76 | $1,408,302.46 | $0.00 |
| 2026-01-12 | $4,419,645.62 | $1,582,484.70 | $0.00 |
| 2026-01-13 | $4,534,403.96 | $1,463,774.73 | $0.00 |
| 2026-01-14 | $4,855,336.02 | $2,037,103.72 | $0.00 |
| 2026-01-15 | $4,646,688.37 | $3,094,334.04 | $0.00 |
| 2026-01-16 | $4,739,182.47 | $1,940,125.73 | $0.00 |
| 2026-01-17 | $5,043,890.63 | $1,797,275.39 | $0.00 |
| 2026-01-18 | $4,900,658.23 | $1,841,139.70 | $0.00 |
| 2026-01-19 | $5,061,218.21 | $2,924,949.51 | $0.00 |
| 2026-01-20 | $4,968,247.04 | $2,198,759.31 | $0.00 |
| 2026-01-21 | $4,591,424.81 | $3,902,416.07 | $0.00 |
| 2026-01-22 | $4,424,311.28 | $1,499,788.34 | $0.00 |
| 2026-01-23 | $4,350,838.61 | $711,776.36 | $0.00 |
| 2026-01-24 | $4,400,312.69 | $826,580.39 | $0.00 |
| 2026-01-25 | $4,495,247.54 | $1,999,811.70 | $0.00 |
| 2026-01-26 | $4,149,538.23 | $1,146,440.49 | $0.00 |
| 2026-01-27 | $4,457,577.28 | $1,116,370.86 | $0.00 |
| 2026-01-28 | $4,573,329.15 | $695,154.93 | $0.00 |
| 2026-01-29 | $2,858,604.55 | $8,396,830.89 | $0.00 |
| 2026-01-30 | $2,810,510.02 | $14,448,515.72 | $0.00 |
| 2026-01-31 | $2,374,531.68 | $10,791,075.46 | $0.00 |
| 2026-02-01 | $2,548,950.84 | $5,386,606.91 | $0.00 |
| 2026-02-02 | $2,075,843.21 | $2,852,987.01 | $0.00 |
| 2026-02-03 | $1,952,450.09 | $1,107,970.69 | $0.00 |
| 2026-02-04 | $1,886,295.76 | $1,090,685.65 | $0.00 |
| 2026-02-05 | $1,758,698.82 | $1,159,165.58 | $0.00 |
| 2026-02-06 | $1,508,199.40 | $1,108,771.76 | $0.00 |
| 2026-02-07 | $1,576,592.64 | $1,302,906.58 | $0.00 |
| 2026-02-08 | $1,580,715.72 | $907,390.92 | $0.00 |
| 2026-02-09 | $1,598,351.59 | $1,784,734.66 | $0.00 |
| 2026-02-10 | $1,594,012.34 | $880,450.11 | $0.00 |
| 2026-02-11 | $1,547,399.61 | $811,640.66 | $0.00 |
| 2026-02-12 | $1,453,802.95 | $637,336.37 | $0.00 |
| 2026-02-13 | $1,479,756.99 | $546,291.39 | $0.00 |
| 2026-02-14 | $1,492,400.52 | $614,042.68 | $0.00 |
| 2026-02-15 | $1,618,441.86 | $710,371.80 | $0.00 |
| 2026-02-16 | $1,761,979.94 | $4,564,451.22 | $0.00 |
| 2026-02-17 | $1,771,639.16 | $746,952.43 | $0.00 |
| 2026-02-18 | $2,106,549.43 | $5,895,059.06 | $0.00 |
| 2026-02-19 | $2,277,726.19 | $8,123,146.62 | $0.00 |
| 2026-02-20 | $2,994,831.16 | $16,718,462.37 | $0.00 |
| 2026-02-21 | $3,103,440.20 | $13,436,721.20 | $0.00 |
| 2026-02-22 | $2,700,234.79 | $4,361,486.90 | $0.00 |
| 2026-02-23 | $2,355,446.93 | $3,715,339.93 | $0.00 |
| 2026-02-24 | $2,484,866.53 | $4,248,812.86 | $0.00 |
| 2026-02-25 | $2,130,453.47 | $4,151,545.14 | $0.00 |
| 2026-02-26 | $2,101,098.16 | $2,235,665.69 | $0.00 |
| 2026-02-27 | $1,910,370.63 | $1,478,094.95 | $0.00 |
| 2026-02-28 | $1,869,477.19 | $1,127,109.84 | $0.00 |
| 2026-03-01 | $1,980,033.14 | $3,535,094.86 | $0.00 |
| 2026-03-02 | $1,895,221.09 | $4,204,455.43 | $0.00 |
| 2026-03-03 | $1,799,261.81 | $1,098,401.46 | $0.00 |
| 2026-03-04 | $1,740,849.88 | $335,639.53 | $0.00 |
| 2026-03-05 | $2,685,372.16 | $13,072,213.32 | $0.00 |
| 2026-03-06 | $2,235,080.19 | $5,238,420.33 | $0.00 |
| 2026-03-07 | $2,045,567.55 | $1,702,523.32 | $0.00 |
| 2026-03-08 | $1,886,709.57 | $843,196.03 | $0.00 |
| 2026-03-09 | $2,075,149.93 | $2,150,570.72 | $0.00 |
| 2026-03-10 | $2,023,546.71 | $1,075,888.26 | $0.00 |
| 2026-03-11 | $2,041,769.85 | $750,059.29 | $0.00 |
| 2026-03-12 | $2,023,573.38 | $589,718.48 | $0.00 |
| 2026-03-13 | $1,909,904.21 | $702,060.74 | $0.00 |
| 2026-03-14 | $1,942,747.75 | $653,557.33 | $0.00 |
| 2026-03-15 | $2,112,707.95 | $4,079,561.01 | $0.00 |
| 2026-03-16 | $1,998,825.00 | $996,800.68 | $0.00 |
| 2026-03-17 | $2,241,090.23 | $4,903,813.53 | $0.00 |
| 2026-03-18 | $2,052,217.10 | $1,914,714.80 | $0.00 |
| 2026-03-19 | $2,028,760.39 | $568,204.65 | $0.00 |
| 2026-03-20 | $2,099,070.72 | $2,172,136.48 | $0.00 |
| 2026-03-21 | $1,938,108.72 | $1,249,452.19 | $0.00 |
| 2026-03-22 | $1,904,995.03 | $3,727,169.36 | $0.00 |
| 2026-03-23 | $1,865,077.69 | $6,976,943.62 | $0.00 |
| 2026-03-24 | $1,812,090.14 | $7,972,865.64 | $0.00 |
| 2026-03-25 | $1,865,546.47 | $16,742,782.16 | $0.00 |
| 2026-03-26 | $1,808,580.77 | $4,428,999.31 | $0.00 |
| 2026-03-27 | $1,809,194.73 | $5,558,396.02 | $0.00 |
| 2026-03-28 | $1,934,435.44 | $6,184,196.78 | $0.00 |
| 2026-03-29 | $1,747,490.78 | $1,315,865.79 | $0.00 |
| 2026-03-30 | $1,679,461.82 | $1,538,089.49 | $0.00 |
| 2026-03-31 | $1,684,062.32 | $2,644,771.97 | $0.00 |
| 2026-04-01 | $1,687,716.72 | $1,563,934.48 | $0.00 |
| 2026-04-02 | $1,733,135.37 | $1,455,777.99 | $0.00 |
| 2026-04-03 | $1,704,502.71 | $1,313,878.18 | $0.00 |
| 2026-04-04 | $1,720,491.60 | $3,097,110.03 | $0.00 |
| 2026-04-05 | $1,714,484.13 | $952,480.38 | $0.00 |
| 2026-04-06 | $1,770,704.07 | $1,988,678.12 | $0.00 |
| 2026-04-07 | $1,758,211.99 | $2,173,111.81 | $0.00 |
| 2026-04-08 | $1,738,856.44 | $4,301,454.03 | $0.00 |
| 2026-04-09 | $1,756,460.83 | $661,717.57 | $0.00 |
| 2026-04-10 | $1,795,876.29 | $1,375,093.95 | $0.00 |
| 2026-04-11 | $1,747,009.11 | $1,529,814.25 | $0.00 |
| 2026-04-12 | $1,778,018.24 | $1,880,569.45 | $0.00 |
| 2026-04-13 | $1,726,989.89 | $2,121,724.95 | $0.00 |
| 2026-04-14 | $1,748,928.16 | $1,999,152.10 | $0.00 |
| 2026-04-15 | $1,752,225.28 | $2,139,141.16 | $0.00 |
| 2026-04-16 | $1,751,498.06 | $1,317,745.31 | $0.00 |
| 2026-04-17 | $1,753,815.58 | $1,804,502.41 | $0.00 |
| 2026-04-18 | $1,776,535.56 | $1,964,101.16 | $0.00 |
| 2026-04-19 | $1,756,204.81 | $1,133,862.01 | $0.00 |
| 2026-04-20 | $1,731,647.72 | $1,654,623.57 | $0.00 |
| 2026-04-21 | $1,717,258.31 | $1,886,279.40 | $0.00 |
| 2026-04-22 | $1,715,575.86 | $1,494,342.59 | $0.00 |
| 2026-04-23 | $1,672,929.28 | $2,007,189.11 | $0.00 |
| 2026-04-24 | $1,708,972.36 | $1,311,523.53 | $0.00 |
| 2026-04-25 | $1,712,836.16 | $3,026,059.92 | $0.00 |
| 2026-04-26 | $1,700,139.72 | $946,403.37 | $0.00 |
| 2026-04-27 | $1,724,314.51 | $1,713,387.55 | $0.00 |
| 2026-04-28 | $1,685,189.93 | $2,538,982.54 | $0.00 |
| 2026-04-29 | $1,655,147.52 | $1,150,373.16 | $0.00 |
| 2026-04-30 | $1,625,247.34 | $1,407,272.93 | $0.00 |
| 2026-05-01 | $1,646,682.61 | $807,422.96 | $0.00 |
| 2026-05-02 | $1,660,912.84 | $1,480,558.70 | $0.00 |
| 2026-05-03 | $1,653,015.62 | $802,436.91 | $0.00 |
| 2026-05-04 | $1,629,292.66 | $1,386,344.19 | $0.00 |
| 2026-05-05 | $1,631,413.85 | $3,189,122.70 | $0.00 |
| 2026-05-06 | $1,642,395.07 | $965,672.68 | $0.00 |
| 2026-05-07 | $1,676,370.79 | $1,544,788.08 | $0.00 |
| 2026-05-08 | $1,789,859.15 | $6,140,518.13 | $0.00 |
| 2026-05-09 | $1,725,910.48 | $2,831,465.13 | $0.00 |
| 2026-05-10 | $1,749,704.96 | $1,319,830.07 | $0.00 |
| 2026-05-11 | $2,205,900.60 | $11,899,628.17 | $0.00 |
| 2026-05-12 | $2,073,471.16 | $20,183,896.85 | $0.00 |
| 2026-05-13 | $1,876,021.90 | $3,298,785.15 | $0.00 |
| 2026-05-14 | $1,860,674.13 | $2,502,904.71 | $0.00 |
| 2026-05-15 | $1,884,076.41 | $2,479,048.15 | $0.00 |
| 2026-05-16 | $1,833,756.54 | $1,916,329.08 | $0.00 |
| 2026-05-17 | $1,880,099.69 | $1,850,805.00 | $0.00 |
| 2026-05-18 | $1,820,700.49 | $1,677,653.30 | $0.00 |
| 2026-05-19 | $1,769,672.22 | $2,945,640.85 | $0.00 |
| 2026-05-20 | $1,775,945.64 | $883,448.62 | $0.00 |
| 2026-05-21 | $1,809,333.73 | $1,692,196.49 | $0.00 |
| 2026-05-22 | $1,798,673.48 | $1,588,677.53 | $0.00 |
| 2026-05-23 | $1,831,170.27 | $1,842,108.43 | $0.00 |
| 2026-05-24 | $1,727,383.20 | $1,566,586.60 | $0.00 |
| 2026-05-25 | $1,809,565.06 | $1,538,959.13 | $0.00 |
| 2026-05-26 | $1,761,695.83 | $1,487,266.16 | $0.00 |
| 2026-05-27 | $1,703,936.65 | $2,188,986.76 | $0.00 |
| 2026-05-28 | $1,707,432.76 | $1,280,550.28 | $0.00 |
| 2026-05-29 | $1,565,418.42 | $1,449,117.96 | $0.00 |
| 2026-05-30 | $1,585,120.37 | $1,086,775.04 | $0.00 |
| 2026-05-31 | $1,607,910.32 | $924,170.62 | $0.00 |
| 2026-06-01 | $1,630,931.85 | $1,090,043.09 | $0.00 |
| 2026-06-02 | $1,548,105.65 | $2,235,743.88 | $0.00 |
| 2026-06-03 | $1,482,745.05 | $1,195,045.29 | $0.00 |
| 2026-06-04 | $1,423,672.60 | $1,078,119.96 | $0.00 |
| 2026-06-05 | $1,304,653.43 | $1,334,239.36 | $0.00 |
| 2026-06-06 | $1,255,320.17 | $1,260,755.74 | $0.00 |
| 2026-06-07 | $1,216,907.84 | $657,833.73 | $0.00 |
| 2026-06-08 | $1,259,582.89 | $940,585.07 | $0.00 |
| 2026-06-09 | $1,223,193.23 | $924,997.09 | $0.00 |
| 2026-06-10 | $1,199,630.23 | $2,166,803.79 | $0.00 |
| 2026-06-11 | $1,154,784.11 | $696,484.14 | $0.00 |
| 2026-06-12 | $1,215,157.82 | $844,624.97 | $0.00 |
| 2026-06-13 | $1,199,098.93 | $816,211.39 | $0.00 |
| 2026-06-14 | $1,464,373.89 | $1,815,122.53 | $0.00 |
| 2026-06-15 | $1,250,428.75 | $1,641,658.51 | $0.00 |
| 2026-06-16 | $1,319,718.51 | $1,602,922.41 | $0.00 |
| 2026-06-17 | $1,285,505.21 | $767,718.40 | $0.00 |
| 2026-06-18 | $1,254,070.71 | $1,123,790.88 | $0.00 |
| 2026-06-19 | $1,220,608.70 | $2,213,631.44 | $0.00 |
| 2026-06-20 | $1,218,225.91 | $837,235.46 | $0.00 |
| 2026-06-21 | $1,217,055.10 | $663,676.24 | $0.00 |
| 2026-06-22 | $1,226,349.53 | $967,884.68 | $0.00 |
| 2026-06-23 | $1,173,523.23 | $1,156,835.63 | $0.00 |
| 2026-06-24 | $1,174,298.78 | $819,810.70 | $0.00 |
| 2026-06-25 | $1,047,493.91 | $1,276,038.69 | $0.00 |
| 2026-06-26 | $1,019,258.31 | $1,232,928.89 | $0.00 |
| 2026-06-27 | $983,219.83 | $743,547.25 | $0.00 |
| 2026-06-28 | $1,001,036.19 | $466,882.31 | $0.00 |
| 2026-06-29 | $1,005,534.56 | $709,830.35 | $0.00 |
| 2026-06-30 | $986,195.45 | $1,182,619.25 | $0.00 |
| 2026-07-01 | $957,253.35 | $648,478.83 | $0.00 |
| 2026-07-02 | $958,409.37 | $697,498.58 | $0.00 |
| 2026-07-03 | $961,227.20 | $709,387.05 | $0.00 |
| 2026-07-04 | $985,353.06 | $448,245.01 | $0.00 |
| 2026-07-05 | $975,855.49 | $662,298.99 | $0.00 |
| 2026-07-06 | $979,468.04 | $661,094.80 | $0.00 |
| 2026-07-07 | $972,798.82 | $930,257.50 | $0.00 |
| 2026-07-08 | $957,561.82 | $567,149.43 | $0.00 |
| 2026-07-09 | $909,955.38 | $612,027.54 | $0.00 |
| 2026-07-10 | $902,618.37 | $493,560.39 | $0.00 |
| 2026-07-11 | $892,877.20 | $530,354.80 | $0.00 |
| 2026-07-12 | $904,443.11 | $488,077.30 | $0.00 |
| 2026-07-13 | $1,230,455.95 | $5,190,640.39 | $0.00 |
| 2026-07-14 | $933,936.92 | $4,081,519.73 | $0.00 |
| 2026-07-15 | $1,328,750.69 | $6,349,456.92 | $0.00 |
| 2026-07-16 | $1,033,963.87 | $4,235,518.31 | $0.00 |
| 2026-07-17 | $1,072,698.02 | $1,711,824.82 | $0.00 |
| 2026-07-18 | $988,133.31 | $1,174,646.32 | $0.00 |
| 2026-07-19 | $975,166.47 | $652,324.67 | $0.00 |
| 2026-07-20 | $956,865.01 | $711,192.49 | $0.00 |
| 2026-07-20 | $939,440.47 | $923,526.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
