Baby Asteroid BABYASTEROID #2803
$0.0000000025 4.55% (1d)
Market Overview
Baby Asteroid current market price is $0.0000000025 with a 24 hour trading volume of $21,071. The total available supply of Baby Asteroid is 420.00T BABYASTEROID with a maximum supply of 420.00T BABYASTEROID. It has secured Rank 2803 in the cryptocurrency market with a marketcap of $1,044.46K. The BABYASTEROID price is 0.8% down in the last one hour.
The high price of the Baby Asteroid is $0.0000000027 and low price is $0.0000000023 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Asteroid Rank
2803
Baby Asteroid Price
$0.0000000025
Market Cap
$1,044.46K 4.58%
Fully Diluted Valuation
$1,044.46K
Trading Volume(24h)
$21,071
Circulating Supply
420.00T BABYASTEROID
Total Supply
420.00T BABYASTEROID
Max Supply
420.00T BABYASTEROID
High(24h)
$0.0000000027
Low(24h)
$0.0000000023
All-time High
$0.0000000277 91.01%
04 May 2026
All-time Low
$0.0000000021 19.31%
14 Jul 2026
Cryptocurrency Baby Asteroid Calculator
Want to convert more cryptocurrencies?
Baby Asteroid Historical Data Chart
1h
0.8%
24h
4.55%
7d
7.68%
14d
12.94%
30d
26.96%
60d
68.16%
200d
0%
1y
0%
Baby Asteroid Historical Data
Historical data of Baby Asteroid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-03 | $0.00 | $3,084,086.74 | $0.00 |
| 2026-05-04 | $0.00 | $3,084,086.74 | $0.00 |
| 2026-05-05 | $6,734,857.79 | $2,134,628.61 | $0.00 |
| 2026-05-06 | $4,663,671.00 | $1,689,229.89 | $0.00 |
| 2026-05-07 | $5,580,845.13 | $1,111,539.88 | $0.00 |
| 2026-05-08 | $5,017,622.97 | $606,608.27 | $0.00 |
| 2026-05-09 | $4,328,406.14 | $745,258.47 | $0.00 |
| 2026-05-10 | $5,149,788.50 | $514,321.54 | $0.00 |
| 2026-05-11 | $3,831,419.51 | $414,481.12 | $0.00 |
| 2026-05-12 | $3,027,441.15 | $545,823.24 | $0.00 |
| 2026-05-13 | $2,956,748.15 | $305,251.44 | $0.00 |
| 2026-05-14 | $4,000,566.52 | $549,293.93 | $0.00 |
| 2026-05-15 | $4,601,365.86 | $378,758.64 | $0.00 |
| 2026-05-16 | $3,960,403.92 | $357,957.05 | $0.00 |
| 2026-05-17 | $4,028,249.10 | $244,762.72 | $0.00 |
| 2026-05-18 | $3,826,862.08 | $152,470.50 | $0.00 |
| 2026-05-19 | $3,627,876.03 | $188,935.20 | $0.00 |
| 2026-05-20 | $3,990,147.42 | $296,456.26 | $0.00 |
| 2026-05-21 | $3,851,446.10 | $155,654.99 | $0.00 |
| 2026-05-22 | $3,303,166.08 | $240,618.57 | $0.00 |
| 2026-05-23 | $2,826,830.43 | $175,110.69 | $0.00 |
| 2026-05-24 | $2,568,589.36 | $167,511.71 | $0.00 |
| 2026-05-25 | $3,678,118.00 | $263,019.22 | $0.00 |
| 2026-05-26 | $3,038,680.33 | $131,957.75 | $0.00 |
| 2026-05-27 | $3,174,061.87 | $191,822.79 | $0.00 |
| 2026-05-28 | $3,155,941.23 | $107,616.17 | $0.00 |
| 2026-05-29 | $2,958,787.87 | $73,723.65 | $0.00 |
| 2026-05-30 | $2,627,092.98 | $136,679.59 | $0.00 |
| 2026-05-31 | $2,674,009.31 | $115,229.85 | $0.00 |
| 2026-06-01 | $2,546,607.94 | $134,692.57 | $0.00 |
| 2026-06-02 | $2,491,946.43 | $120,241.09 | $0.00 |
| 2026-06-03 | $1,979,880.03 | $140,333.93 | $0.00 |
| 2026-06-04 | $1,774,705.72 | $169,199.52 | $0.00 |
| 2026-06-05 | $1,801,354.67 | $81,224.97 | $0.00 |
| 2026-06-06 | $1,649,306.41 | $50,865.50 | $0.00 |
| 2026-06-07 | $2,493,266.59 | $209,149.27 | $0.00 |
| 2026-06-08 | $2,759,974.36 | $173,858.36 | $0.00 |
| 2026-06-09 | $2,540,729.99 | $85,176.57 | $0.00 |
| 2026-06-10 | $2,083,474.63 | $110,860.36 | $0.00 |
| 2026-06-11 | $2,108,755.65 | $68,844.79 | $0.00 |
| 2026-06-12 | $1,906,584.77 | $59,600.75 | $0.00 |
| 2026-06-13 | $1,607,789.12 | $81,083.72 | $0.00 |
| 2026-06-14 | $1,681,293.90 | $54,816.74 | $0.00 |
| 2026-06-15 | $1,646,471.40 | $43,479.57 | $0.00 |
| 2026-06-16 | $2,145,439.23 | $193,722.49 | $0.00 |
| 2026-06-17 | $1,934,505.10 | $60,905.60 | $0.00 |
| 2026-06-18 | $1,686,246.21 | $66,169.40 | $0.00 |
| 2026-06-19 | $2,176,205.55 | $126,990.34 | $0.00 |
| 2026-06-20 | $1,675,094.10 | $151,934.60 | $0.00 |
| 2026-06-21 | $1,609,837.59 | $80,981.85 | $0.00 |
| 2026-06-22 | $1,513,973.80 | $67,871.18 | $0.00 |
| 2026-06-23 | $1,480,512.09 | $39,432.91 | $0.00 |
| 2026-06-24 | $1,326,146.12 | $69,851.14 | $0.00 |
| 2026-06-25 | $1,619,914.92 | $215,683.90 | $0.00 |
| 2026-06-26 | $1,376,353.65 | $74,178.49 | $0.00 |
| 2026-06-27 | $1,321,085.84 | $45,769.45 | $0.00 |
| 2026-06-28 | $1,227,138.86 | $42,043.42 | $0.00 |
| 2026-06-29 | $1,187,199.68 | $33,410.96 | $0.00 |
| 2026-06-30 | $1,235,988.94 | $72,069.68 | $0.00 |
| 2026-07-01 | $1,098,021.70 | $38,617.31 | $0.00 |
| 2026-07-02 | $1,093,896.25 | $37,982.08 | $0.00 |
| 2026-07-03 | $1,146,577.54 | $60,416.99 | $0.00 |
| 2026-07-04 | $1,487,149.00 | $214,816.05 | $0.00 |
| 2026-07-05 | $1,358,958.49 | $118,926.31 | $0.00 |
| 2026-07-06 | $1,157,048.76 | $85,389.97 | $0.00 |
| 2026-07-07 | $1,118,763.40 | $55,617.04 | $0.00 |
| 2026-07-08 | $1,083,692.50 | $27,881.68 | $0.00 |
| 2026-07-09 | $1,112,139.60 | $61,240.50 | $0.00 |
| 2026-07-10 | $1,135,067.62 | $27,793.22 | $0.00 |
| 2026-07-11 | $1,083,442.07 | $29,879.19 | $0.00 |
| 2026-07-12 | $1,093,916.13 | $37,678.18 | $0.00 |
| 2026-07-13 | $1,008,266.93 | $39,897.16 | $0.00 |
| 2026-07-14 | $964,450.91 | $25,561.59 | $0.00 |
| 2026-07-15 | $943,803.18 | $27,298.17 | $0.00 |
| 2026-07-16 | $922,774.99 | $32,039.17 | $0.00 |
| 2026-07-17 | $907,505.65 | $19,161.49 | $0.00 |
| 2026-07-18 | $1,238,817.91 | $112,743.10 | $0.00 |
| 2026-07-19 | $1,076,835.12 | $99,860.43 | $0.00 |
| 2026-07-20 | $1,293,209.46 | $46,513.98 | $0.00 |
| 2026-07-21 | $1,132,377.23 | $99,424.11 | $0.00 |
| 2026-07-22 | $1,088,272.30 | $33,592.16 | $0.00 |
| 2026-07-23 | $1,018,390.64 | $28,601.04 | $0.00 |
| 2026-07-24 | $1,013,107.68 | $13,039.02 | $0.00 |
| 2026-07-25 | $999,504.28 | $22,076.74 | $0.00 |
| 2026-07-25 | $1,045,639.41 | $21,490.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
