Axiome AXM #2665
$0.001613 0.2% (1d)
Market Overview
Axiome current market price is $0.001613 with a 24 hour trading volume of $19,610. The total available supply of Axiome is 0.99B AXM. It has secured Rank 2665 in the cryptocurrency market with a marketcap of $1,549.92K. The AXM price is 0.02% up in the last one hour.
The high price of the Axiome is $0.001666 and low price is $0.001577 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axiome Rank
2665
Axiome Price
$0.001613
Market Cap
$1,549.92K 0.2%
Fully Diluted Valuation
$1,591.01K
Trading Volume(24h)
$19,610
Circulating Supply
0.96B AXM
Total Supply
0.99B AXM
Max Supply
(Not Available)
High(24h)
$0.001666
Low(24h)
$0.001577
All-time High
$5.91 99.97%
03 Sep 2024
All-time Low
$0.00095332 69.19%
09 Jul 2026
Cryptocurrency Axiome Calculator
Want to convert more cryptocurrencies?
Axiome Historical Data Chart
1h
0.02%
24h
0.2%
7d
15.92%
14d
1.61%
30d
43.96%
60d
33.88%
200d
82.48%
1y
0%
Axiome Historical Data
Historical data of Axiome past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-01 | $0.00 | $4,687.94 | $0.01 |
| 2026-01-02 | $0.00 | $18,071.47 | $0.01 |
| 2026-01-03 | $6,173,038.15 | $13,364.30 | $0.01 |
| 2026-01-04 | $6,064,289.13 | $15,444.80 | $0.01 |
| 2026-01-05 | $5,933,977.23 | $13,186.13 | $0.01 |
| 2026-01-06 | $5,998,172.63 | $9,169.19 | $0.01 |
| 2026-01-07 | $5,911,615.47 | $13,577.79 | $0.01 |
| 2026-01-08 | $5,887,854.38 | $13,385.43 | $0.01 |
| 2026-01-09 | $5,657,851.90 | $12,321.69 | $0.01 |
| 2026-01-10 | $8,626,363.97 | $41,671.24 | $0.02 |
| 2026-01-11 | $8,924,356.22 | $38,813.50 | $0.02 |
| 2026-01-12 | $8,924,175.99 | $38,840.67 | $0.02 |
| 2026-01-13 | $8,924,615.09 | $39,650.04 | $0.02 |
| 2026-01-14 | $8,466,832.80 | $46,663.78 | $0.01 |
| 2026-01-15 | $8,829,958.03 | $41,092.14 | $0.02 |
| 2026-01-16 | $9,070,311.86 | $38,410.80 | $0.02 |
| 2026-01-17 | $8,591,052.76 | $45,738.01 | $0.01 |
| 2026-01-18 | $10,610,589.92 | $28,133.08 | $0.02 |
| 2026-01-19 | $8,714,131.17 | $45,780.73 | $0.01 |
| 2026-01-20 | $8,665,468.73 | $46,608.92 | $0.01 |
| 2026-01-21 | $9,086,639.03 | $44,366.51 | $0.02 |
| 2026-01-22 | $9,259,785.57 | $46,862.99 | $0.02 |
| 2026-01-23 | $10,737,700.97 | $73,514.22 | $0.02 |
| 2026-01-24 | $8,882,836.06 | $58,349.01 | $0.01 |
| 2026-01-25 | $9,602,929.00 | $44,146.87 | $0.02 |
| 2026-01-26 | $9,630,289.31 | $42,933.58 | $0.02 |
| 2026-01-27 | $9,469,702.65 | $59,354.61 | $0.02 |
| 2026-01-28 | $10,151,454.51 | $48,721.83 | $0.02 |
| 2026-01-29 | $10,304,041.05 | $41,180.16 | $0.02 |
| 2026-01-30 | $10,438,143.18 | $39,582.95 | $0.02 |
| 2026-01-31 | $10,804,075.11 | $34,175.00 | $0.02 |
| 2026-02-01 | $8,740,063.00 | $71,324.97 | $0.01 |
| 2026-02-02 | $10,483,488.96 | $38,189.70 | $0.02 |
| 2026-02-03 | $9,530,516.23 | $60,663.98 | $0.01 |
| 2026-02-04 | $9,541,454.15 | $50,735.39 | $0.01 |
| 2026-02-05 | $9,386,525.16 | $53,807.19 | $0.01 |
| 2026-02-06 | $9,331,925.32 | $50,163.06 | $0.01 |
| 2026-02-07 | $10,094,693.89 | $40,478.86 | $0.02 |
| 2026-02-08 | $10,232,783.20 | $39,457.97 | $0.02 |
| 2026-02-09 | $10,014,505.71 | $42,379.79 | $0.02 |
| 2026-02-10 | $11,911,808.78 | $28,130.30 | $0.02 |
| 2026-02-11 | $12,301,387.67 | $28,128.35 | $0.02 |
| 2026-02-12 | $9,812,618.90 | $45,006.62 | $0.01 |
| 2026-02-13 | $8,597,031.19 | $57,921.86 | $0.01 |
| 2026-02-14 | $8,624,509.65 | $58,337.53 | $0.01 |
| 2026-02-15 | $8,695,743.46 | $58,084.43 | $0.01 |
| 2026-02-16 | $8,212,973.28 | $67,319.78 | $0.01 |
| 2026-02-17 | $9,198,047.64 | $51,759.13 | $0.01 |
| 2026-02-18 | $9,329,915.58 | $49,491.63 | $0.01 |
| 2026-02-19 | $9,491,818.41 | $46,992.85 | $0.01 |
| 2026-02-20 | $9,937,649.99 | $43,167.31 | $0.01 |
| 2026-02-21 | $11,343,539.84 | $33,718.34 | $0.02 |
| 2026-02-22 | $10,269,259.72 | $40,730.73 | $0.01 |
| 2026-02-23 | $10,751,807.24 | $37,623.84 | $0.02 |
| 2026-02-24 | $10,603,615.28 | $38,570.47 | $0.01 |
| 2026-02-25 | $10,593,452.03 | $38,248.38 | $0.01 |
| 2026-02-26 | $9,853,263.73 | $43,975.82 | $0.01 |
| 2026-02-27 | $11,088,042.42 | $35,930.69 | $0.02 |
| 2026-02-28 | $9,786,123.65 | $46,473.23 | $0.01 |
| 2026-03-01 | $10,804,151.99 | $38,489.59 | $0.01 |
| 2026-03-02 | $10,434,750.95 | $40,929.24 | $0.01 |
| 2026-03-03 | $10,528,302.28 | $40,472.41 | $0.01 |
| 2026-03-04 | $9,352,893.12 | $49,212.45 | $0.01 |
| 2026-03-05 | $10,901,791.52 | $38,335.97 | $0.01 |
| 2026-03-06 | $9,451,682.40 | $49,137.91 | $0.01 |
| 2026-03-07 | $9,969,018.87 | $45,005.95 | $0.01 |
| 2026-03-08 | $11,051,198.82 | $37,967.66 | $0.01 |
| 2026-03-09 | $9,068,650.13 | $52,227.89 | $0.01 |
| 2026-03-10 | $8,586,969.65 | $56,288.31 | $0.01 |
| 2026-03-11 | $6,990,417.57 | $82,784.33 | $0.01 |
| 2026-03-12 | $3,080,311.84 | $47,033.46 | $0.00 |
| 2026-03-13 | $6,974,716.91 | $80,115.28 | $0.01 |
| 2026-03-14 | $7,837,463.58 | $66,450.59 | $0.01 |
| 2026-03-15 | $7,066,753.20 | $77,812.04 | $0.01 |
| 2026-03-16 | $8,727,466.84 | $54,992.89 | $0.01 |
| 2026-03-17 | $7,750,188.97 | $66,642.89 | $0.01 |
| 2026-03-18 | $8,626,965.20 | $56,842.98 | $0.01 |
| 2026-03-19 | $9,217,340.82 | $52,329.02 | $0.01 |
| 2026-03-20 | $7,812,448.46 | $68,959.13 | $0.01 |
| 2026-03-21 | $3,281,296.01 | $37,583.17 | $0.00 |
| 2026-03-22 | $9,398,373.72 | $51,252.29 | $0.01 |
| 2026-03-23 | $8,859,239.66 | $56,730.04 | $0.01 |
| 2026-03-24 | $10,664,124.01 | $42,865.26 | $0.01 |
| 2026-03-25 | $9,877,913.52 | $47,909.19 | $0.01 |
| 2026-03-26 | $8,869,601.00 | $56,660.69 | $0.01 |
| 2026-03-27 | $7,202,098.29 | $77,499.85 | $0.01 |
| 2026-03-28 | $2,802,645.93 | $40,971.75 | $0.00 |
| 2026-03-29 | $2,567,125.79 | $73,031.76 | $0.00 |
| 2026-03-30 | $2,491,254.71 | $112,494.41 | $0.00 |
| 2026-03-31 | $2,279,509.52 | $102,268.42 | $0.00 |
| 2026-04-01 | $2,317,400.59 | $162,572.96 | $0.00 |
| 2026-04-02 | $2,273,424.37 | $145,046.89 | $0.00 |
| 2026-04-03 | $2,428,914.40 | $92,069.54 | $0.00 |
| 2026-04-04 | $2,283,618.82 | $74,343.63 | $0.00 |
| 2026-04-05 | $2,307,405.68 | $48,603.29 | $0.00 |
| 2026-04-06 | $2,548,186.60 | $90,907.69 | $0.00 |
| 2026-04-07 | $2,743,241.33 | $126,819.18 | $0.00 |
| 2026-04-08 | $2,632,220.22 | $137,336.01 | $0.00 |
| 2026-04-09 | $3,213,138.85 | $158,615.65 | $0.00 |
| 2026-04-10 | $3,571,847.98 | $117,331.63 | $0.00 |
| 2026-04-11 | $3,498,571.12 | $54,944.94 | $0.00 |
| 2026-04-12 | $4,248,819.96 | $59,377.51 | $0.00 |
| 2026-04-13 | $4,910,038.26 | $61,854.44 | $0.01 |
| 2026-04-14 | $5,992,363.08 | $102,013.45 | $0.01 |
| 2026-04-15 | $5,548,687.41 | $148,283.51 | $0.01 |
| 2026-04-16 | $4,645,910.81 | $115,166.61 | $0.01 |
| 2026-04-17 | $4,380,913.41 | $23,076.67 | $0.00 |
| 2026-04-18 | $3,974,468.09 | $30,367.25 | $0.00 |
| 2026-04-19 | $4,148,272.85 | $92,707.95 | $0.00 |
| 2026-04-20 | $3,914,408.98 | $83,996.39 | $0.00 |
| 2026-04-21 | $4,000,873.52 | $113,707.81 | $0.00 |
| 2026-04-22 | $4,620,984.33 | $113,902.87 | $0.01 |
| 2026-04-23 | $4,595,287.46 | $98,286.82 | $0.01 |
| 2026-04-24 | $4,449,687.42 | $104,419.87 | $0.00 |
| 2026-04-25 | $4,404,686.93 | $84,743.51 | $0.00 |
| 2026-04-26 | $4,092,501.27 | $101,008.67 | $0.00 |
| 2026-04-27 | $4,115,920.52 | $84,853.23 | $0.00 |
| 2026-04-28 | $3,844,592.61 | $52,578.20 | $0.00 |
| 2026-04-29 | $3,339,293.85 | $58,847.55 | $0.00 |
| 2026-04-30 | $3,278,564.61 | $46,395.87 | $0.00 |
| 2026-05-01 | $3,783,841.46 | $147,679.82 | $0.00 |
| 2026-05-02 | $3,674,001.30 | $146,819.51 | $0.00 |
| 2026-05-03 | $3,926,020.52 | $128,789.33 | $0.00 |
| 2026-05-04 | $3,674,658.07 | $108,389.83 | $0.00 |
| 2026-05-05 | $3,864,206.02 | $105,869.52 | $0.00 |
| 2026-05-06 | $3,817,948.29 | $56,567.37 | $0.00 |
| 2026-05-07 | $3,800,530.06 | $54,540.01 | $0.00 |
| 2026-05-08 | $3,749,286.34 | $42,105.10 | $0.00 |
| 2026-05-09 | $3,763,452.48 | $68,209.59 | $0.00 |
| 2026-05-10 | $3,775,515.08 | $31,373.62 | $0.00 |
| 2026-05-11 | $3,945,411.64 | $54,185.51 | $0.00 |
| 2026-05-12 | $4,038,555.77 | $52,894.51 | $0.00 |
| 2026-05-13 | $4,227,051.89 | $71,935.89 | $0.00 |
| 2026-05-14 | $4,562,458.57 | $70,628.34 | $0.00 |
| 2026-05-15 | $6,061,687.32 | $108,278.63 | $0.01 |
| 2026-05-16 | $6,820,147.97 | $201,770.09 | $0.01 |
| 2026-05-17 | $7,932,129.82 | $272,416.93 | $0.01 |
| 2026-05-18 | $6,141,142.16 | $156,244.83 | $0.01 |
| 2026-05-19 | $6,601,568.15 | $101,390.55 | $0.01 |
| 2026-05-20 | $6,098,739.90 | $71,962.53 | $0.01 |
| 2026-05-21 | $5,591,515.38 | $53,255.57 | $0.01 |
| 2026-05-22 | $5,691,891.01 | $79,736.01 | $0.01 |
| 2026-05-23 | $4,313,046.49 | $119,965.04 | $0.00 |
| 2026-05-24 | $5,242,904.46 | $125,106.15 | $0.01 |
| 2026-05-25 | $5,083,996.09 | $83,368.99 | $0.01 |
| 2026-05-26 | $4,780,522.66 | $74,741.83 | $0.00 |
| 2026-05-27 | $4,462,243.44 | $112,512.88 | $0.00 |
| 2026-05-28 | $4,947,311.26 | $93,462.97 | $0.00 |
| 2026-05-29 | $5,089,826.26 | $52,030.31 | $0.01 |
| 2026-05-30 | $4,657,019.10 | $60,338.78 | $0.00 |
| 2026-05-31 | $4,293,331.87 | $85,044.26 | $0.00 |
| 2026-06-01 | $3,501,355.19 | $65,770.37 | $0.00 |
| 2026-06-02 | $3,026,248.51 | $49,326.30 | $0.00 |
| 2026-06-03 | $3,046,398.44 | $53,722.58 | $0.00 |
| 2026-06-04 | $3,076,447.92 | $54,948.58 | $0.00 |
| 2026-06-05 | $3,326,102.68 | $57,965.57 | $0.00 |
| 2026-06-06 | $3,338,412.15 | $48,627.19 | $0.00 |
| 2026-06-07 | $2,881,094.98 | $45,251.98 | $0.00 |
| 2026-06-08 | $2,961,373.02 | $54,185.96 | $0.00 |
| 2026-06-09 | $2,852,297.34 | $39,241.34 | $0.00 |
| 2026-06-10 | $3,120,114.33 | $48,950.79 | $0.00 |
| 2026-06-11 | $2,850,231.82 | $35,094.02 | $0.00 |
| 2026-06-12 | $2,988,787.78 | $29,833.13 | $0.00 |
| 2026-06-13 | $2,940,231.93 | $16,025.24 | $0.00 |
| 2026-06-14 | $2,781,583.34 | $22,960.83 | $0.00 |
| 2026-06-15 | $2,731,169.64 | $16,049.27 | $0.00 |
| 2026-06-16 | $2,903,313.91 | $41,206.42 | $0.00 |
| 2026-06-17 | $2,909,111.39 | $45,425.41 | $0.00 |
| 2026-06-18 | $2,805,437.27 | $48,496.86 | $0.00 |
| 2026-06-19 | $2,394,884.64 | $64,868.89 | $0.00 |
| 2026-06-20 | $2,141,198.57 | $63,310.26 | $0.00 |
| 2026-06-21 | $1,889,270.74 | $72,973.61 | $0.00 |
| 2026-06-22 | $2,280,223.45 | $57,465.37 | $0.00 |
| 2026-06-23 | $2,050,480.85 | $44,421.00 | $0.00 |
| 2026-06-24 | $2,297,265.22 | $78,868.53 | $0.00 |
| 2026-06-25 | $2,336,566.13 | $25,683.94 | $0.00 |
| 2026-06-26 | $2,108,895.04 | $44,479.68 | $0.00 |
| 2026-06-27 | $1,856,449.43 | $20,879.57 | $0.00 |
| 2026-06-28 | $1,942,579.23 | $8,761.36 | $0.00 |
| 2026-06-29 | $1,916,911.65 | $8,916.48 | $0.00 |
| 2026-06-30 | $1,836,011.42 | $25,091.17 | $0.00 |
| 2026-07-01 | $1,851,292.50 | $56,405.99 | $0.00 |
| 2026-07-02 | $1,843,354.65 | $40,386.98 | $0.00 |
| 2026-07-03 | $1,822,901.69 | $68,203.33 | $0.00 |
| 2026-07-04 | $1,770,127.17 | $63,627.25 | $0.00 |
| 2026-07-05 | $1,730,654.82 | $39,140.17 | $0.00 |
| 2026-07-06 | $1,701,806.89 | $46,969.67 | $0.00 |
| 2026-07-07 | $1,681,093.56 | $40,911.40 | $0.00 |
| 2026-07-08 | $1,399,470.64 | $60,573.70 | $0.00 |
| 2026-07-09 | $1,315,433.50 | $87,103.10 | $0.00 |
| 2026-07-10 | $1,233,277.51 | $144,388.47 | $0.00 |
| 2026-07-11 | $1,034,566.49 | $114,398.96 | $0.00 |
| 2026-07-12 | $1,104,668.60 | $105,124.63 | $0.00 |
| 2026-07-13 | $1,114,628.71 | $142,505.74 | $0.00 |
| 2026-07-14 | $1,040,392.38 | $101,080.95 | $0.00 |
| 2026-07-15 | $995,177.67 | $91,910.27 | $0.00 |
| 2026-07-16 | $1,096,546.37 | $89,755.71 | $0.00 |
| 2026-07-17 | $1,360,820.19 | $36,459.88 | $0.00 |
| 2026-07-18 | $1,411,987.98 | $50,483.38 | $0.00 |
| 2026-07-19 | $1,343,828.36 | $35,046.71 | $0.00 |
| 2026-07-20 | $1,406,203.17 | $34,150.70 | $0.00 |
| 2026-07-21 | $1,436,025.23 | $17,437.06 | $0.00 |
| 2026-07-22 | $1,228,751.69 | $50,730.23 | $0.00 |
| 2026-07-23 | $1,274,100.30 | $76,680.57 | $0.00 |
| 2026-07-24 | $1,262,854.37 | $7,475.77 | $0.00 |
| 2026-07-25 | $1,211,803.47 | $21,865.15 | $0.00 |
| 2026-07-26 | $1,217,999.24 | $41,742.20 | $0.00 |
| 2026-07-27 | $1,226,361.60 | $116,227.62 | $0.00 |
| 2026-07-28 | $1,257,235.21 | $34,471.41 | $0.00 |
| 2026-07-29 | $1,209,591.09 | $76,021.23 | $0.00 |
| 2026-07-30 | $1,191,883.11 | $171,932.55 | $0.00 |
| 2026-07-31 | $1,227,470.20 | $115,304.23 | $0.00 |
| 2026-08-01 | $1,368,902.09 | $214,692.43 | $0.00 |
| 2026-08-02 | $1,589,974.70 | $178,875.05 | $0.00 |
| 2026-08-03 | $1,755,061.05 | $143,116.80 | $0.00 |
| 2026-08-04 | $1,885,873.85 | $168,419.20 | $0.00 |
| 2026-08-05 | $1,869,691.42 | $148,368.52 | $0.00 |
| 2026-08-06 | $1,627,419.12 | $136,707.77 | $0.00 |
| 2026-08-07 | $1,695,391.85 | $143,102.15 | $0.00 |
| 2026-08-08 | $1,681,724.63 | $28,571.04 | $0.00 |
| 2026-08-09 | $1,677,509.07 | $52,197.23 | $0.00 |
| 2026-08-10 | $1,711,463.86 | $20,357.79 | $0.00 |
| 2026-08-11 | $1,705,592.46 | $34,009.62 | $0.00 |
| 2026-08-12 | $2,074,912.93 | $89,448.65 | $0.00 |
| 2026-08-13 | $2,291,355.97 | $100,449.09 | $0.00 |
| 2026-08-14 | $2,988,282.12 | $291,585.44 | $0.00 |
| 2026-08-15 | $3,169,806.95 | $312,771.66 | $0.00 |
| 2026-08-16 | $3,472,867.74 | $231,206.32 | $0.00 |
| 2026-08-17 | $3,072,302.28 | $248,092.13 | $0.00 |
| 2026-08-18 | $3,202,132.33 | $194,321.66 | $0.00 |
| 2026-08-19 | $3,272,177.91 | $58,801.29 | $0.00 |
| 2026-08-20 | $3,220,836.12 | $82,562.37 | $0.00 |
| 2026-08-21 | $3,012,701.00 | $61,085.68 | $0.00 |
| 2026-08-22 | $3,105,480.69 | $44,349.26 | $0.00 |
| 2026-08-23 | $3,186,606.61 | $53,144.19 | $0.00 |
| 2026-08-24 | $3,256,283.47 | $26,683.64 | $0.00 |
| 2026-08-25 | $3,238,664.67 | $20,087.50 | $0.00 |
| 2026-08-26 | $3,245,618.91 | $43,131.23 | $0.00 |
| 2026-08-27 | $3,208,557.66 | $39,068.93 | $0.00 |
| 2026-08-28 | $3,092,770.34 | $41,167.65 | $0.00 |
| 2026-08-29 | $2,767,495.74 | $91,711.78 | $0.00 |
| 2026-08-30 | $2,755,641.25 | $112,764.31 | $0.00 |
| 2026-08-31 | $2,637,325.20 | $84,584.18 | $0.00 |
| 2026-09-01 | $2,631,286.21 | $27,411.75 | $0.00 |
| 2026-09-02 | $2,563,937.07 | $16,290.52 | $0.00 |
| 2026-09-03 | $2,416,708.17 | $56,973.95 | $0.00 |
| 2026-09-04 | $2,366,389.50 | $88,794.77 | $0.00 |
| 2026-09-05 | $2,125,205.07 | $203,090.97 | $0.00 |
| 2026-09-06 | $2,151,914.39 | $92,850.43 | $0.00 |
| 2026-09-07 | $1,989,685.16 | $103,162.46 | $0.00 |
| 2026-09-08 | $2,008,912.01 | $71,752.64 | $0.00 |
| 2026-09-09 | $1,910,371.92 | $63,057.83 | $0.00 |
| 2026-09-10 | $1,939,167.16 | $99,878.23 | $0.00 |
| 2026-09-11 | $1,754,854.13 | $133,561.05 | $0.00 |
| 2026-09-12 | $1,725,583.69 | $91,872.50 | $0.00 |
| 2026-09-13 | $1,629,245.86 | $147,952.45 | $0.00 |
| 2026-09-14 | $1,478,996.91 | $158,576.98 | $0.00 |
| 2026-09-15 | $1,450,015.68 | $142,634.56 | $0.00 |
| 2026-09-16 | $1,588,045.22 | $170,853.61 | $0.00 |
| 2026-09-17 | $1,703,307.75 | $166,408.75 | $0.00 |
| 2026-09-18 | $1,962,710.10 | $125,034.89 | $0.00 |
| 2026-09-19 | $2,151,134.53 | $216,703.49 | $0.00 |
| 2026-09-20 | $1,856,173.90 | $96,586.81 | $0.00 |
| 2026-09-21 | $1,798,143.62 | $141,073.51 | $0.00 |
| 2026-09-22 | $1,809,079.97 | $92,845.63 | $0.00 |
| 2026-09-23 | $1,735,956.43 | $177,409.69 | $0.00 |
| 2026-09-24 | $1,714,951.37 | $78,310.86 | $0.00 |
| 2026-09-25 | $1,628,092.07 | $30,965.24 | $0.00 |
| 2026-09-26 | $1,534,567.35 | $81,067.27 | $0.00 |
| 2026-09-27 | $1,566,013.63 | $20,146.00 | $0.00 |
| 2026-09-28 | $1,537,102.88 | $11,080.11 | $0.00 |
| 2026-09-29 | $1,517,637.94 | $16,072.76 | $0.00 |
| 2026-09-30 | $1,363,168.68 | $133,148.56 | $0.00 |
| 2026-10-01 | $1,421,830.77 | $229,935.07 | $0.00 |
| 2026-10-02 | $1,140,959.88 | $135,443.67 | $0.00 |
| 2026-10-03 | $1,233,857.72 | $110,691.73 | $0.00 |
| 2026-10-04 | $1,094,172.88 | $29,803.99 | $0.00 |
| 2026-10-05 | $1,158,105.79 | $22,390.66 | $0.00 |
| 2026-10-06 | $1,142,770.89 | $9,380.66 | $0.00 |
| 2026-10-07 | $1,084,791.06 | $44,947.65 | $0.00 |
| 2026-10-08 | $1,054,909.32 | $52,840.71 | $0.00 |
| 2026-10-09 | $1,011,432.96 | $39,049.86 | $0.00 |
| 2026-10-10 | $1,013,254.51 | $20,401.48 | $0.00 |
| 2026-10-11 | $1,062,516.50 | $66,659.39 | $0.00 |
| 2026-10-12 | $1,054,105.30 | $107,757.19 | $0.00 |
| 2026-10-13 | $994,542.48 | $75,511.97 | $0.00 |
| 2026-10-14 | $1,008,234.77 | $93,110.16 | $0.00 |
| 2026-10-15 | $1,017,497.36 | $113,255.97 | $0.00 |
| 2026-10-16 | $1,053,175.29 | $48,511.55 | $0.00 |
| 2026-10-16 | $1,043,963.46 | $77,789.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
