Axelrod by Virtuals AXR #3648
$0.00055038 36.59% (1d)
Market Overview
Axelrod by Virtuals current market price is $0.00055038 with a 24 hour trading volume of $7,975. The total available supply of Axelrod by Virtuals is 1.00B AXR with a maximum supply of 1.00B AXR. It has secured Rank 3648 in the cryptocurrency market with a marketcap of $451.86K. The AXR price is 2.65% up in the last one hour.
The high price of the Axelrod by Virtuals is $0.00054932 and low price is $0.00039968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Axelrod by Virtuals Rank
3648
Axelrod by Virtuals Price
$0.00055038
Market Cap
$451.86K 36.74%
Fully Diluted Valuation
$550.98K
Trading Volume(24h)
$7,975
Circulating Supply
820.12M AXR
Total Supply
1.00B AXR
Max Supply
1.00B AXR
High(24h)
$0.00054932
Low(24h)
$0.00039968
All-time High
$0.0494 98.89%
11 Jun 2025
All-time Low
$0.00032291 70.45%
30 Jun 2026
Cryptocurrency Axelrod by Virtuals Calculator
Want to convert more cryptocurrencies?
Axelrod by Virtuals Historical Data Chart
1h
2.65%
24h
36.59%
7d
0%
14d
0%
30d
20.48%
60d
63.07%
200d
39.12%
1y
97.27%
Axelrod by Virtuals Historical Data
Historical data of Axelrod by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $17,031,584.08 | $382,982.09 | $0.03 |
| 2025-07-24 | $14,023,330.82 | $176,145.79 | $0.02 |
| 2025-07-25 | $14,153,636.08 | $500,346.20 | $0.02 |
| 2025-07-26 | $15,197,423.75 | $441,860.45 | $0.03 |
| 2025-07-27 | $15,023,084.90 | $178,616.91 | $0.03 |
| 2025-07-28 | $15,904,296.20 | $1,468,295.67 | $0.03 |
| 2025-07-29 | $13,398,611.61 | $1,752,064.71 | $0.02 |
| 2025-07-30 | $12,530,047.67 | $1,902,598.19 | $0.02 |
| 2025-07-31 | $12,465,280.67 | $1,744,127.55 | $0.02 |
| 2025-08-01 | $11,303,512.73 | $1,727,410.60 | $0.02 |
| 2025-08-02 | $10,575,558.62 | $1,798,112.51 | $0.02 |
| 2025-08-03 | $9,304,880.25 | $1,551,539.65 | $0.02 |
| 2025-08-04 | $9,339,711.13 | $938,655.75 | $0.02 |
| 2025-08-05 | $10,818,780.40 | $735,468.06 | $0.02 |
| 2025-08-06 | $8,797,038.30 | $869,762.46 | $0.02 |
| 2025-08-07 | $9,876,719.26 | $700,582.13 | $0.02 |
| 2025-08-08 | $12,219,372.68 | $819,053.04 | $0.02 |
| 2025-08-09 | $11,234,663.27 | $771,017.38 | $0.02 |
| 2025-08-10 | $13,222,746.08 | $853,847.17 | $0.02 |
| 2025-08-11 | $13,237,526.40 | $821,342.10 | $0.02 |
| 2025-08-12 | $11,863,525.00 | $679,347.20 | $0.02 |
| 2025-08-13 | $12,203,532.35 | $687,037.74 | $0.02 |
| 2025-08-14 | $14,117,098.43 | $835,620.82 | $0.02 |
| 2025-08-15 | $10,317,352.81 | $871,176.58 | $0.02 |
| 2025-08-16 | $10,781,249.80 | $863,498.58 | $0.02 |
| 2025-08-17 | $12,126,451.41 | $830,381.91 | $0.02 |
| 2025-08-18 | $12,152,164.11 | $775,644.13 | $0.02 |
| 2025-08-19 | $10,977,120.08 | $777,553.63 | $0.02 |
| 2025-08-20 | $9,782,466.99 | $106,332.14 | $0.02 |
| 2025-08-21 | $11,543,575.57 | $152,780.04 | $0.02 |
| 2025-08-22 | $11,125,377.74 | $141,635.68 | $0.02 |
| 2025-08-23 | $13,160,054.03 | $196,006.82 | $0.02 |
| 2025-08-24 | $11,412,655.34 | $113,736.59 | $0.02 |
| 2025-08-25 | $11,729,168.71 | $99,376.70 | $0.02 |
| 2025-08-26 | $10,110,671.32 | $279,482.86 | $0.02 |
| 2025-08-27 | $9,310,062.26 | $275,736.07 | $0.02 |
| 2025-08-28 | $9,551,292.95 | $253,585.92 | $0.02 |
| 2025-08-29 | $9,571,570.24 | $288,720.95 | $0.02 |
| 2025-08-30 | $8,553,440.51 | $369,003.87 | $0.01 |
| 2025-08-31 | $8,342,820.79 | $279,678.66 | $0.01 |
| 2025-09-01 | $7,907,547.24 | $183,756.88 | $0.01 |
| 2025-09-02 | $7,113,048.61 | $192,284.56 | $0.01 |
| 2025-09-03 | $6,249,185.28 | $271,423.47 | $0.01 |
| 2025-09-04 | $7,047,606.17 | $318,855.97 | $0.01 |
| 2025-09-05 | $7,243,222.03 | $410,642.21 | $0.01 |
| 2025-09-06 | $7,989,321.20 | $345,155.38 | $0.01 |
| 2025-09-07 | $8,360,024.17 | $406,270.08 | $0.01 |
| 2025-09-08 | $7,325,544.21 | $338,043.28 | $0.01 |
| 2025-09-09 | $7,274,881.62 | $355,666.45 | $0.01 |
| 2025-09-10 | $6,937,641.55 | $1,025,353.02 | $0.01 |
| 2025-09-11 | $6,977,734.35 | $829,799.52 | $0.01 |
| 2025-09-12 | $6,512,701.58 | $912,540.22 | $0.01 |
| 2025-09-13 | $6,984,342.73 | $883,363.59 | $0.01 |
| 2025-09-14 | $5,945,691.72 | $999,023.59 | $0.01 |
| 2025-09-15 | $5,129,563.33 | $988,024.69 | $0.01 |
| 2025-09-16 | $4,346,009.62 | $1,041,889.74 | $0.01 |
| 2025-09-17 | $4,118,726.26 | $879,410.81 | $0.01 |
| 2025-09-18 | $6,278,974.99 | $1,074,792.24 | $0.01 |
| 2025-09-19 | $5,380,203.80 | $1,151,345.77 | $0.01 |
| 2025-09-20 | $4,359,115.82 | $1,108,251.26 | $0.01 |
| 2025-09-21 | $4,077,536.02 | $884,074.70 | $0.01 |
| 2025-09-22 | $4,456,444.77 | $969,525.57 | $0.01 |
| 2025-09-23 | $4,276,007.83 | $1,195,580.41 | $0.01 |
| 2025-09-24 | $4,109,246.36 | $927,928.23 | $0.01 |
| 2025-09-25 | $4,378,134.30 | $886,644.43 | $0.01 |
| 2025-09-26 | $4,333,964.10 | $898,489.13 | $0.01 |
| 2025-09-27 | $4,551,099.42 | $555,313.68 | $0.01 |
| 2025-09-28 | $3,764,062.06 | $534,195.88 | $0.01 |
| 2025-09-29 | $4,110,632.83 | $563,578.26 | $0.01 |
| 2025-09-30 | $3,819,987.88 | $535,330.66 | $0.01 |
| 2025-10-01 | $4,175,588.70 | $630,875.38 | $0.01 |
| 2025-10-02 | $4,263,615.93 | $559,875.62 | $0.01 |
| 2025-10-03 | $4,042,543.66 | $508,223.59 | $0.01 |
| 2025-10-04 | $4,518,150.29 | $427,287.25 | $0.01 |
| 2025-10-05 | $4,234,510.91 | $489,788.93 | $0.01 |
| 2025-10-06 | $4,225,684.23 | $516,615.28 | $0.01 |
| 2025-10-07 | $4,333,126.25 | $605,015.52 | $0.01 |
| 2025-10-08 | $4,011,613.24 | $485,103.51 | $0.01 |
| 2025-10-09 | $4,191,126.15 | $480,889.24 | $0.01 |
| 2025-10-10 | $3,362,976.44 | $550,915.08 | $0.01 |
| 2025-10-11 | $2,051,849.85 | $409,505.50 | $0.00 |
| 2025-10-12 | $2,190,625.95 | $192,518.73 | $0.00 |
| 2025-10-13 | $2,423,194.89 | $227,233.69 | $0.00 |
| 2025-10-14 | $2,588,734.50 | $275,687.43 | $0.00 |
| 2025-10-15 | $2,222,079.31 | $209,877.97 | $0.00 |
| 2025-10-16 | $2,090,836.36 | $188,314.44 | $0.00 |
| 2025-10-17 | $2,131,214.17 | $188,066.49 | $0.00 |
| 2025-10-18 | $1,774,125.55 | $740,466.01 | $0.00 |
| 2025-10-19 | $1,680,507.24 | $981,413.38 | $0.00 |
| 2025-10-20 | $2,237,644.18 | $1,272,824.34 | $0.00 |
| 2025-10-21 | $2,197,309.30 | $1,240,055.01 | $0.00 |
| 2025-10-22 | $2,281,241.45 | $1,339,268.71 | $0.00 |
| 2025-10-23 | $2,144,166.06 | $1,033,684.46 | $0.00 |
| 2025-10-24 | $3,444,499.69 | $1,714,591.98 | $0.01 |
| 2025-10-25 | $4,358,497.69 | $1,687,707.62 | $0.01 |
| 2025-10-26 | $5,760,437.06 | $2,436,431.38 | $0.01 |
| 2025-10-27 | $6,350,770.20 | $2,320,872.43 | $0.01 |
| 2025-10-28 | $5,100,107.36 | $2,828,304.19 | $0.01 |
| 2025-10-29 | $5,821,444.29 | $3,533,139.61 | $0.01 |
| 2025-10-30 | $11,417,404.86 | $8,003,433.84 | $0.02 |
| 2025-10-31 | $9,419,126.70 | $6,130,025.56 | $0.01 |
| 2025-11-01 | $9,196,213.47 | $5,871,223.70 | $0.01 |
| 2025-11-02 | $11,664,700.93 | $7,633,458.75 | $0.02 |
| 2025-11-03 | $10,764,953.21 | $6,644,697.86 | $0.02 |
| 2025-11-04 | $8,307,172.29 | $5,130,541.14 | $0.01 |
| 2025-11-05 | $6,535,126.18 | $3,986,935.42 | $0.01 |
| 2025-11-06 | $6,686,647.38 | $4,146,711.70 | $0.01 |
| 2025-11-07 | $5,294,737.78 | $3,199,065.63 | $0.01 |
| 2025-11-08 | $6,600,139.33 | $3,979,308.82 | $0.01 |
| 2025-11-09 | $5,597,879.55 | $3,282,872.87 | $0.01 |
| 2025-11-10 | $5,929,800.44 | $3,532,881.94 | $0.01 |
| 2025-11-11 | $6,267,943.62 | $3,913,421.55 | $0.01 |
| 2025-11-12 | $5,967,174.99 | $3,543,486.47 | $0.01 |
| 2025-11-13 | $6,180,307.26 | $3,866,339.22 | $0.01 |
| 2025-11-14 | $5,746,846.76 | $3,504,385.07 | $0.01 |
| 2025-11-15 | $5,808,676.46 | $3,407,779.03 | $0.01 |
| 2025-11-16 | $5,261,707.46 | $3,101,386.08 | $0.01 |
| 2025-11-17 | $5,004,390.27 | $2,986,829.95 | $0.01 |
| 2025-11-18 | $4,683,514.43 | $2,796,446.44 | $0.01 |
| 2025-11-19 | $4,734,672.65 | $2,795,550.67 | $0.01 |
| 2025-11-20 | $4,260,069.53 | $2,501,854.18 | $0.01 |
| 2025-11-21 | $3,671,023.96 | $2,215,775.36 | $0.01 |
| 2025-11-22 | $3,296,737.88 | $1,901,004.16 | $0.01 |
| 2025-11-23 | $3,499,953.36 | $2,037,047.00 | $0.01 |
| 2025-11-24 | $3,765,044.92 | $2,175,880.46 | $0.01 |
| 2025-11-25 | $3,432,901.34 | $2,042,216.39 | $0.01 |
| 2025-11-26 | $2,793,963.91 | $1,690,087.62 | $0.00 |
| 2025-11-27 | $2,745,817.83 | $1,679,173.06 | $0.00 |
| 2025-11-28 | $2,722,276.39 | $1,639,488.74 | $0.00 |
| 2025-11-29 | $2,780,218.40 | $1,651,184.87 | $0.00 |
| 2025-11-30 | $3,623,775.12 | $2,262,867.46 | $0.01 |
| 2025-12-01 | $3,655,879.80 | $2,198,127.93 | $0.01 |
| 2025-12-02 | $2,895,493.96 | $1,724,671.35 | $0.00 |
| 2025-12-03 | $3,518,147.55 | $1,984,235.32 | $0.01 |
| 2025-12-04 | $2,922,890.31 | $1,765,537.51 | $0.00 |
| 2025-12-05 | $2,729,416.66 | $1,540,904.98 | $0.00 |
| 2025-12-06 | $2,565,387.78 | $1,435,257.82 | $0.00 |
| 2025-12-07 | $2,346,555.89 | $1,332,109.53 | $0.00 |
| 2025-12-08 | $2,314,969.47 | $1,324,939.33 | $0.00 |
| 2025-12-09 | $2,376,117.06 | $1,356,656.44 | $0.00 |
| 2025-12-10 | $2,615,204.36 | $1,479,024.01 | $0.00 |
| 2025-12-11 | $2,481,195.44 | $1,401,206.96 | $0.00 |
| 2025-12-12 | $2,575,714.93 | $1,481,654.77 | $0.00 |
| 2025-12-13 | $2,528,654.06 | $1,443,846.46 | $0.00 |
| 2025-12-14 | $2,329,984.04 | $1,302,493.73 | $0.00 |
| 2025-12-15 | $2,119,671.04 | $1,213,404.79 | $0.00 |
| 2025-12-16 | $2,030,798.84 | $1,179,265.38 | $0.00 |
| 2025-12-17 | $2,144,525.92 | $1,230,854.51 | $0.00 |
| 2025-12-18 | $1,934,509.94 | $1,129,714.15 | $0.00 |
| 2025-12-19 | $1,878,583.41 | $1,101,984.49 | $0.00 |
| 2025-12-20 | $2,108,972.58 | $1,204,627.78 | $0.00 |
| 2025-12-21 | $2,374,170.09 | $1,372,271.92 | $0.00 |
| 2025-12-22 | $2,327,292.79 | $1,307,475.62 | $0.00 |
| 2025-12-23 | $2,288,865.43 | $1,285,210.53 | $0.00 |
| 2025-12-24 | $2,148,688.85 | $1,217,363.03 | $0.00 |
| 2025-12-25 | $2,097,104.33 | $1,195,401.60 | $0.00 |
| 2025-12-26 | $2,045,387.86 | $1,163,417.45 | $0.00 |
| 2025-12-27 | $2,054,306.50 | $1,167,698.54 | $0.00 |
| 2025-12-28 | $2,039,554.38 | $1,168,107.48 | $0.00 |
| 2025-12-29 | $1,888,812.73 | $1,095,205.97 | $0.00 |
| 2025-12-30 | $1,355,604.84 | $886,373.39 | $0.00 |
| 2025-12-31 | $1,580,969.23 | $995,044.96 | $0.00 |
| 2026-01-01 | $1,471,431.42 | $815,619.93 | $0.00 |
| 2026-01-02 | $1,713,683.83 | $920,518.39 | $0.00 |
| 2026-01-03 | $2,105,790.26 | $1,114,175.95 | $0.00 |
| 2026-01-04 | $2,502,400.10 | $1,311,402.27 | $0.00 |
| 2026-01-05 | $2,269,596.93 | $1,191,756.56 | $0.00 |
| 2026-01-06 | $2,846,450.03 | $1,467,925.14 | $0.00 |
| 2026-01-07 | $2,920,698.64 | $1,440,983.80 | $0.00 |
| 2026-01-08 | $2,419,045.47 | $1,195,145.18 | $0.00 |
| 2026-01-09 | $1,817,792.95 | $971,668.99 | $0.00 |
| 2026-01-10 | $1,804,919.01 | $995,978.16 | $0.00 |
| 2026-01-11 | $1,683,830.17 | $904,098.32 | $0.00 |
| 2026-01-12 | $1,662,560.05 | $858,858.56 | $0.00 |
| 2026-01-13 | $1,646,476.91 | $851,187.87 | $0.00 |
| 2026-01-14 | $1,828,451.90 | $988,187.72 | $0.00 |
| 2026-01-15 | $1,821,291.67 | $935,742.89 | $0.00 |
| 2026-01-16 | $1,768,019.53 | $888,664.11 | $0.00 |
| 2026-01-17 | $1,642,505.53 | $862,288.87 | $0.00 |
| 2026-01-18 | $1,602,876.12 | $805,785.28 | $0.00 |
| 2026-01-19 | $1,487,318.72 | $786,962.65 | $0.00 |
| 2026-01-20 | $1,519,210.51 | $778,192.92 | $0.00 |
| 2026-01-21 | $1,407,680.96 | $727,480.41 | $0.00 |
| 2026-01-22 | $1,686,281.42 | $799,452.27 | $0.00 |
| 2026-01-23 | $1,682,399.93 | $795,938.12 | $0.00 |
| 2026-01-24 | $1,544,197.44 | $730,696.78 | $0.00 |
| 2026-01-25 | $1,422,454.07 | $680,682.10 | $0.00 |
| 2026-01-26 | $1,354,464.74 | $659,347.00 | $0.00 |
| 2026-01-27 | $1,301,707.88 | $707,973.32 | $0.00 |
| 2026-01-28 | $1,442,373.91 | $685,571.49 | $0.00 |
| 2026-01-29 | $1,496,892.24 | $725,463.88 | $0.00 |
| 2026-01-30 | $1,162,591.36 | $580,760.90 | $0.00 |
| 2026-01-31 | $1,162,262.05 | $594,778.59 | $0.00 |
| 2026-02-01 | $1,071,180.94 | $565,345.45 | $0.00 |
| 2026-02-02 | $984,076.61 | $519,718.34 | $0.00 |
| 2026-02-03 | $997,045.43 | $529,808.63 | $0.00 |
| 2026-02-04 | $927,424.03 | $486,320.45 | $0.00 |
| 2026-02-05 | $920,691.81 | $488,773.91 | $0.00 |
| 2026-02-06 | $714,273.05 | $398,664.05 | $0.00 |
| 2026-02-07 | $855,284.33 | $501,925.70 | $0.00 |
| 2026-02-08 | $845,766.78 | $456,339.56 | $0.00 |
| 2026-02-09 | $706,314.98 | $395,892.98 | $0.00 |
| 2026-02-10 | $749,852.27 | $421,736.24 | $0.00 |
| 2026-02-11 | $718,425.61 | $411,847.96 | $0.00 |
| 2026-02-12 | $687,310.01 | $395,085.57 | $0.00 |
| 2026-02-13 | $744,994.98 | $9,447.33 | $0.00 |
| 2026-02-14 | $852,901.90 | $53,703.39 | $0.00 |
| 2026-02-15 | $1,272,589.04 | $66,214.49 | $0.00 |
| 2026-02-16 | $985,077.14 | $13,362.19 | $0.00 |
| 2026-02-17 | $1,139,471.71 | $11,209.97 | $0.00 |
| 2026-02-18 | $1,039,219.04 | $5,354.84 | $0.00 |
| 2026-02-19 | $939,925.37 | $4,877.41 | $0.00 |
| 2026-02-20 | $755,088.78 | $36,778.12 | $0.00 |
| 2026-02-21 | $867,715.81 | $13,163.90 | $0.00 |
| 2026-02-22 | $868,098.25 | $3,928.53 | $0.00 |
| 2026-02-23 | $840,130.33 | $1,022.43 | $0.00 |
| 2026-02-24 | $723,713.62 | $4,969.96 | $0.00 |
| 2026-02-25 | $720,855.33 | $6,679.81 | $0.00 |
| 2026-02-26 | $861,638.29 | $12,565.02 | $0.00 |
| 2026-02-27 | $810,300.43 | $5,557.25 | $0.00 |
| 2026-02-28 | $771,648.00 | $14,644.48 | $0.00 |
| 2026-03-01 | $792,392.35 | $17,927.29 | $0.00 |
| 2026-03-02 | $738,111.66 | $6,627.82 | $0.00 |
| 2026-03-03 | $842,940.63 | $10,845.46 | $0.00 |
| 2026-03-04 | $762,604.59 | $6,812.81 | $0.00 |
| 2026-03-05 | $752,265.27 | $12,964.13 | $0.00 |
| 2026-03-06 | $693,053.41 | $4,090.84 | $0.00 |
| 2026-03-07 | $679,549.39 | $2,679.58 | $0.00 |
| 2026-03-08 | $667,989.82 | $4,184.25 | $0.00 |
| 2026-03-09 | $618,488.63 | $3,450.87 | $0.00 |
| 2026-03-10 | $644,283.08 | $1,996.74 | $0.00 |
| 2026-03-11 | $740,304.42 | $19,313.39 | $0.00 |
| 2026-03-12 | $740,090.93 | $4,063.59 | $0.00 |
| 2026-03-13 | $728,877.96 | $1,976.66 | $0.00 |
| 2026-03-14 | $717,424.04 | $3,367.92 | $0.00 |
| 2026-03-15 | $717,929.38 | $4,925.05 | $0.00 |
| 2026-03-16 | $734,429.76 | $893.09 | $0.00 |
| 2026-03-17 | $820,088.84 | $2,527.15 | $0.00 |
| 2026-03-18 | $828,554.35 | $16,469.26 | $0.00 |
| 2026-03-19 | $755,805.36 | $298.31 | $0.00 |
| 2026-03-20 | $748,378.21 | $3,793.58 | $0.00 |
| 2026-03-21 | $776,419.81 | $6,300.72 | $0.00 |
| 2026-03-22 | $781,384.27 | $1,066.00 | $0.00 |
| 2026-03-23 | $678,031.63 | $2,879.74 | $0.00 |
| 2026-03-24 | $714,814.35 | $4,233.90 | $0.00 |
| 2026-03-25 | $739,529.43 | $1,737.98 | $0.00 |
| 2026-03-26 | $730,624.97 | $1,564.87 | $0.00 |
| 2026-03-27 | $689,854.58 | $1,135.77 | $0.00 |
| 2026-03-28 | $695,108.68 | $1,554.68 | $0.00 |
| 2026-03-29 | $698,992.05 | $118.50 | $0.00 |
| 2026-03-30 | $690,751.70 | $521.34 | $0.00 |
| 2026-03-31 | $670,448.91 | $1,557.70 | $0.00 |
| 2026-04-01 | $657,187.98 | $6,030.13 | $0.00 |
| 2026-04-02 | $653,383.27 | $955.98 | $0.00 |
| 2026-04-03 | $597,192.10 | $2,736.80 | $0.00 |
| 2026-04-04 | $593,267.00 | $1,309.70 | $0.00 |
| 2026-04-05 | $603,863.38 | $5,020.95 | $0.00 |
| 2026-04-06 | $589,675.76 | $2,265.83 | $0.00 |
| 2026-04-07 | $592,997.44 | $4,192.77 | $0.00 |
| 2026-04-08 | $662,614.17 | $2,998.82 | $0.00 |
| 2026-04-09 | $609,369.04 | $1,960.20 | $0.00 |
| 2026-04-10 | $595,262.16 | $1,443.71 | $0.00 |
| 2026-04-11 | $629,522.40 | $2,770.89 | $0.00 |
| 2026-04-12 | $614,210.11 | $1,432.02 | $0.00 |
| 2026-04-13 | $580,702.33 | $573.69 | $0.00 |
| 2026-04-14 | $597,215.81 | $1,616.56 | $0.00 |
| 2026-04-15 | $555,207.23 | $979.85 | $0.00 |
| 2026-04-16 | $567,231.55 | $937.87 | $0.00 |
| 2026-04-17 | $654,598.48 | $2,707.39 | $0.00 |
| 2026-04-18 | $678,214.75 | $1,149.21 | $0.00 |
| 2026-04-19 | $632,771.27 | $2,874.83 | $0.00 |
| 2026-04-20 | $598,773.81 | $453.44 | $0.00 |
| 2026-04-21 | $614,356.56 | $451.60 | $0.00 |
| 2026-04-22 | $600,435.71 | $1,252.82 | $0.00 |
| 2026-04-23 | $613,947.61 | $1,287.59 | $0.00 |
| 2026-04-24 | $612,112.80 | $1,023.71 | $0.00 |
| 2026-04-25 | $614,652.67 | $231.26 | $0.00 |
| 2026-04-26 | $612,230.29 | $476.92 | $0.00 |
| 2026-04-27 | $630,040.66 | $94.64 | $0.00 |
| 2026-04-28 | $604,212.00 | $1,479.89 | $0.00 |
| 2026-04-29 | $550,229.09 | $3,724.33 | $0.00 |
| 2026-04-30 | $541,169.60 | $1,460.47 | $0.00 |
| 2026-05-01 | $571,395.73 | $1,877.00 | $0.00 |
| 2026-05-02 | $564,748.01 | $37.78 | $0.00 |
| 2026-05-03 | $601,757.43 | $2,638.77 | $0.00 |
| 2026-05-04 | $594,510.29 | $1,000.80 | $0.00 |
| 2026-05-05 | $580,481.97 | $648.77 | $0.00 |
| 2026-05-06 | $542,770.36 | $15,416.55 | $0.00 |
| 2026-05-07 | $643,846.98 | $7,241.30 | $0.00 |
| 2026-05-08 | $664,650.07 | $6,642.86 | $0.00 |
| 2026-05-09 | $676,581.66 | $245.02 | $0.00 |
| 2026-05-10 | $606,607.54 | $9,590.89 | $0.00 |
| 2026-05-11 | $601,842.39 | $2,319.74 | $0.00 |
| 2026-05-12 | $545,661.22 | $1,684.20 | $0.00 |
| 2026-05-13 | $494,042.60 | $8,603.29 | $0.00 |
| 2026-05-14 | $476,492.20 | $739.30 | $0.00 |
| 2026-05-15 | $504,982.55 | $2,164.24 | $0.00 |
| 2026-05-16 | $483,103.42 | $1,189.99 | $0.00 |
| 2026-05-17 | $469,341.70 | $1,593.26 | $0.00 |
| 2026-05-18 | $437,333.62 | $5,062.57 | $0.00 |
| 2026-05-19 | $433,639.17 | $2,240.59 | $0.00 |
| 2026-05-20 | $418,982.97 | $1,849.46 | $0.00 |
| 2026-05-21 | $447,860.34 | $1,570.53 | $0.00 |
| 2026-05-22 | $453,629.10 | $2,838.52 | $0.00 |
| 2026-05-23 | $433,881.39 | $2,734.29 | $0.00 |
| 2026-05-24 | $465,402.89 | $2,618.32 | $0.00 |
| 2026-05-25 | $450,074.35 | $2,485.03 | $0.00 |
| 2026-05-26 | $465,000.31 | $1,656.03 | $0.00 |
| 2026-05-27 | $487,229.23 | $524.07 | $0.00 |
| 2026-05-28 | $431,792.89 | $1,132.13 | $0.00 |
| 2026-05-29 | $417,163.99 | $788.59 | $0.00 |
| 2026-05-30 | $400,685.33 | $2,406.86 | $0.00 |
| 2026-05-31 | $408,356.02 | $1,775.98 | $0.00 |
| 2026-06-01 | $401,775.81 | $841.44 | $0.00 |
| 2026-06-02 | $419,299.32 | $1,280.04 | $0.00 |
| 2026-06-03 | $391,198.49 | $459.23 | $0.00 |
| 2026-06-04 | $409,589.11 | $797.70 | $0.00 |
| 2026-06-05 | $347,774.52 | $550.32 | $0.00 |
| 2026-06-06 | $314,702.67 | $241.06 | $0.00 |
| 2026-06-07 | $303,027.90 | $455.18 | $0.00 |
| 2026-06-08 | $326,301.08 | $1,319.06 | $0.00 |
| 2026-06-09 | $312,053.56 | $1,945.87 | $0.00 |
| 2026-06-10 | $303,822.94 | $111.84 | $0.00 |
| 2026-06-11 | $291,293.87 | $2,130.07 | $0.00 |
| 2026-06-12 | $328,125.16 | $907.34 | $0.00 |
| 2026-06-13 | $345,334.55 | $2,343.96 | $0.00 |
| 2026-06-14 | $359,339.84 | $539.05 | $0.00 |
| 2026-06-15 | $367,799.09 | $617.19 | $0.00 |
| 2026-06-16 | $361,470.94 | $169.14 | $0.00 |
| 2026-06-17 | $356,737.95 | $56.85 | $0.00 |
| 2026-06-18 | $348,347.74 | $200.41 | $0.00 |
| 2026-06-19 | $334,717.28 | $591.72 | $0.00 |
| 2026-06-20 | $482,164.81 | $38.44 | $0.00 |
| 2026-06-21 | $338,259.13 | $162.96 | $0.00 |
| 2026-06-22 | $328,469.65 | $14.10 | $0.00 |
| 2026-06-23 | $324,238.01 | $263.28 | $0.00 |
| 2026-06-24 | $299,059.24 | $2,657.95 | $0.00 |
| 2026-06-25 | $295,611.68 | $1,508.34 | $0.00 |
| 2026-06-26 | $274,687.56 | $260.76 | $0.00 |
| 2026-06-27 | $284,418.46 | $147.22 | $0.00 |
| 2026-06-28 | $280,081.25 | $114.96 | $0.00 |
| 2026-06-29 | $284,818.94 | $52.72 | $0.00 |
| 2026-06-30 | $286,598.28 | $39.79 | $0.00 |
| 2026-07-01 | $293,812.63 | $2,636.53 | $0.00 |
| 2026-07-02 | $367,316.66 | $5,226.91 | $0.00 |
| 2026-07-03 | $390,075.01 | $2,478.91 | $0.00 |
| 2026-07-04 | $441,773.30 | $4,293.64 | $0.00 |
| 2026-07-05 | $425,482.03 | $461.71 | $0.00 |
| 2026-07-06 | $427,522.01 | $1,176.99 | $0.00 |
| 2026-07-07 | $416,317.01 | $73.55 | $0.00 |
| 2026-07-08 | $390,669.76 | $500.36 | $0.00 |
| 2026-07-09 | $387,282.60 | $832.08 | $0.00 |
| 2026-07-10 | $388,068.44 | $1,006.96 | $0.00 |
| 2026-07-11 | $452,023.03 | $804.96 | $0.00 |
| 2026-07-12 | $447,713.66 | $1,268.59 | $0.00 |
| 2026-07-13 | $442,233.56 | $2.55 | $0.00 |
| 2026-07-14 | $396,240.16 | $1,317.94 | $0.00 |
| 2026-07-15 | $423,224.85 | $10.12 | $0.00 |
| 2026-07-16 | $440,540.23 | $577.45 | $0.00 |
| 2026-07-17 | $413,081.52 | $2,337.32 | $0.00 |
| 2026-07-18 | $412,500.34 | $22.95 | $0.00 |
| 2026-07-19 | $401,074.54 | $19.41 | $0.00 |
| 2026-07-20 | $404,809.51 | $7.25 | $0.00 |
| 2026-07-21 | $425,918.18 | $14.30 | $0.00 |
| 2026-07-22 | $428,075.60 | $106.36 | $0.00 |
| 2026-07-22 | $433,381.42 | $81.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
