Asentum ASE #3384
$0.001591 3.79% (1d)
Market Overview
Asentum current market price is $0.001591 with a 24 hour trading volume of $31,749. The total available supply of Asentum is 1.00B ASE with a maximum supply of 1.00B ASE. It has secured Rank 3384 in the cryptocurrency market with a marketcap of $585.23K. The ASE price is 0% down in the last one hour.
The high price of the Asentum is $0.001712 and low price is $0.001532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Asentum Rank
3384
Asentum Price
$0.001591
Market Cap
$585.23K 2.4%
Fully Diluted Valuation
$1,590.94K
Trading Volume(24h)
$31,749
Circulating Supply
367.85M ASE
Total Supply
1.00B ASE
Max Supply
1.00B ASE
High(24h)
$0.001712
Low(24h)
$0.001532
All-time High
$0.007208 77.93%
11 Jun 2026
All-time Low
$0.001007 57.95%
24 May 2026
Cryptocurrency Asentum Calculator
Want to convert more cryptocurrencies?
Asentum Historical Data Chart
1h
0%
24h
3.79%
7d
16.72%
14d
5.1%
30d
25%
60d
52.72%
200d
0%
1y
0%
Asentum Historical Data
Historical data of Asentum past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-13 | $0.00 | $210,726.24 | $0.00 |
| 2026-05-14 | $0.00 | $900,571.62 | $0.00 |
| 2026-05-15 | $1,018,677.73 | $179,938.82 | $0.00 |
| 2026-05-16 | $613,100.17 | $174,963.65 | $0.00 |
| 2026-05-17 | $412,702.77 | $96,758.20 | $0.00 |
| 2026-05-18 | $529,635.99 | $51,115.42 | $0.00 |
| 2026-05-19 | $665,006.62 | $99,296.66 | $0.00 |
| 2026-05-20 | $610,326.05 | $79,848.02 | $0.00 |
| 2026-05-21 | $558,639.03 | $45,105.08 | $0.00 |
| 2026-05-22 | $614,101.43 | $33,733.88 | $0.00 |
| 2026-05-23 | $528,000.44 | $24,815.06 | $0.00 |
| 2026-05-24 | $397,942.11 | $24,470.65 | $0.00 |
| 2026-05-25 | $445,347.11 | $85,319.98 | $0.00 |
| 2026-05-26 | $457,607.65 | $34,523.55 | $0.00 |
| 2026-05-27 | $432,794.45 | $20,006.27 | $0.00 |
| 2026-05-28 | $440,937.01 | $10,868.09 | $0.00 |
| 2026-05-29 | $494,687.08 | $26,206.87 | $0.00 |
| 2026-05-30 | $553,909.44 | $21,852.90 | $0.00 |
| 2026-05-31 | $845,218.58 | $145,754.29 | $0.00 |
| 2026-06-01 | $816,869.79 | $112,821.60 | $0.00 |
| 2026-06-02 | $619,410.78 | $149,090.88 | $0.00 |
| 2026-06-03 | $752,171.41 | $67,153.69 | $0.00 |
| 2026-06-04 | $788,109.95 | $48,329.30 | $0.00 |
| 2026-06-05 | $832,398.43 | $54,281.34 | $0.00 |
| 2026-06-06 | $807,013.20 | $22,718.74 | $0.00 |
| 2026-06-07 | $905,771.14 | $20,966.07 | $0.00 |
| 2026-06-08 | $1,328,492.72 | $111,067.35 | $0.00 |
| 2026-06-09 | $994,644.75 | $91,954.99 | $0.00 |
| 2026-06-10 | $1,259,368.89 | $114,787.23 | $0.00 |
| 2026-06-11 | $1,376,689.62 | $109,604.10 | $0.00 |
| 2026-06-12 | $1,943,374.16 | $124,259.25 | $0.01 |
| 2026-06-13 | $1,750,372.68 | $94,395.27 | $0.01 |
| 2026-06-14 | $1,727,904.76 | $69,675.95 | $0.01 |
| 2026-06-15 | $1,723,126.97 | $32,967.15 | $0.01 |
| 2026-06-16 | $1,837,109.92 | $93,719.87 | $0.01 |
| 2026-06-17 | $1,602,668.98 | $34,644.51 | $0.01 |
| 2026-06-18 | $1,380,325.47 | $53,710.72 | $0.00 |
| 2026-06-19 | $1,324,650.05 | $31,705.27 | $0.00 |
| 2026-06-20 | $1,098,039.36 | $48,591.71 | $0.00 |
| 2026-06-21 | $1,405,742.12 | $74,415.48 | $0.00 |
| 2026-06-22 | $1,414,777.37 | $13,509.39 | $0.00 |
| 2026-06-23 | $1,363,504.85 | $14,582.73 | $0.00 |
| 2026-06-24 | $1,264,536.71 | $76,431.04 | $0.00 |
| 2026-06-25 | $1,418,139.63 | $89,577.50 | $0.00 |
| 2026-06-26 | $1,191,998.61 | $125,892.41 | $0.00 |
| 2026-06-27 | $1,009,858.27 | $119,097.61 | $0.00 |
| 2026-06-28 | $1,022,793.31 | $87,464.49 | $0.00 |
| 2026-06-29 | $843,774.81 | $86,038.18 | $0.00 |
| 2026-06-30 | $860,828.97 | $60,376.98 | $0.00 |
| 2026-07-01 | $856,411.76 | $55,906.92 | $0.00 |
| 2026-07-02 | $1,018,770.24 | $115,330.13 | $0.00 |
| 2026-07-03 | $1,184,466.78 | $131,371.66 | $0.00 |
| 2026-07-04 | $1,296,033.03 | $59,333.37 | $0.00 |
| 2026-07-05 | $1,051,598.26 | $65,894.96 | $0.00 |
| 2026-07-06 | $992,379.83 | $73,120.88 | $0.00 |
| 2026-07-07 | $1,189,403.80 | $94,187.21 | $0.00 |
| 2026-07-08 | $955,782.12 | $122,312.55 | $0.00 |
| 2026-07-09 | $817,908.73 | $87,015.22 | $0.00 |
| 2026-07-10 | $778,178.14 | $102,159.81 | $0.00 |
| 2026-07-11 | $733,104.84 | $47,994.53 | $0.00 |
| 2026-07-12 | $675,426.50 | $64,067.54 | $0.00 |
| 2026-07-13 | $618,527.21 | $78,955.24 | $0.00 |
| 2026-07-14 | $566,931.34 | $65,972.50 | $0.00 |
| 2026-07-15 | $727,404.24 | $93,408.47 | $0.00 |
| 2026-07-16 | $756,114.54 | $98,889.17 | $0.00 |
| 2026-07-17 | $671,146.61 | $24,941.39 | $0.00 |
| 2026-07-18 | $608,675.05 | $54,983.56 | $0.00 |
| 2026-07-19 | $640,081.31 | $55,114.52 | $0.00 |
| 2026-07-20 | $643,431.40 | $34,718.35 | $0.00 |
| 2026-07-21 | $769,386.71 | $48,003.85 | $0.00 |
| 2026-07-22 | $759,722.28 | $36,154.67 | $0.00 |
| 2026-07-23 | $852,067.67 | $58,238.29 | $0.00 |
| 2026-07-24 | $758,581.31 | $48,573.73 | $0.00 |
| 2026-07-25 | $714,214.69 | $49,491.81 | $0.00 |
| 2026-07-26 | $700,568.75 | $20,997.04 | $0.00 |
| 2026-07-27 | $758,177.34 | $37,968.26 | $0.00 |
| 2026-07-28 | $689,131.35 | $37,671.92 | $0.00 |
| 2026-07-29 | $681,695.27 | $40,220.93 | $0.00 |
| 2026-07-30 | $690,728.33 | $54,376.31 | $0.00 |
| 2026-07-31 | $683,224.06 | $38,182.22 | $0.00 |
| 2026-08-01 | $606,383.55 | $42,514.02 | $0.00 |
| 2026-08-02 | $598,714.55 | $28,974.46 | $0.00 |
| 2026-08-03 | $609,169.62 | $35,519.64 | $0.00 |
| 2026-08-04 | $615,770.96 | $45,280.82 | $0.00 |
| 2026-08-05 | $632,016.87 | $49,914.41 | $0.00 |
| 2026-08-06 | $672,086.70 | $42,368.86 | $0.00 |
| 2026-08-07 | $611,561.45 | $57,553.49 | $0.00 |
| 2026-08-08 | $622,888.51 | $50,678.77 | $0.00 |
| 2026-08-09 | $657,946.87 | $58,038.37 | $0.00 |
| 2026-08-10 | $632,427.24 | $56,314.59 | $0.00 |
| 2026-08-11 | $602,821.56 | $63,185.88 | $0.00 |
| 2026-08-12 | $606,473.22 | $102,070.05 | $0.00 |
| 2026-08-13 | $587,671.10 | $53,949.95 | $0.00 |
| 2026-08-14 | $728,583.46 | $69,909.33 | $0.00 |
| 2026-08-15 | $704,131.76 | $46,220.92 | $0.00 |
| 2026-08-16 | $651,039.99 | $72,517.15 | $0.00 |
| 2026-08-17 | $620,552.42 | $36,024.85 | $0.00 |
| 2026-08-18 | $619,703.57 | $42,048.03 | $0.00 |
| 2026-08-19 | $602,048.78 | $38,018.29 | $0.00 |
| 2026-08-20 | $651,435.85 | $44,756.42 | $0.00 |
| 2026-08-21 | $710,807.58 | $39,033.07 | $0.00 |
| 2026-08-22 | $741,052.01 | $9,777.53 | $0.00 |
| 2026-08-23 | $700,454.38 | $28,132.72 | $0.00 |
| 2026-08-24 | $709,184.41 | $21,828.00 | $0.00 |
| 2026-08-25 | $679,418.40 | $22,897.20 | $0.00 |
| 2026-08-26 | $567,016.73 | $45,489.37 | $0.00 |
| 2026-08-27 | $584,498.32 | $23,222.40 | $0.00 |
| 2026-08-28 | $480,095.93 | $40,005.66 | $0.00 |
| 2026-08-29 | $462,344.58 | $29,521.07 | $0.00 |
| 2026-08-30 | $434,569.48 | $174,974.29 | $0.00 |
| 2026-08-31 | $440,919.78 | $134,533.93 | $0.00 |
| 2026-09-01 | $442,773.90 | $20,995.95 | $0.00 |
| 2026-09-02 | $439,396.39 | $28,110.68 | $0.00 |
| 2026-09-03 | $444,042.03 | $52,727.53 | $0.00 |
| 2026-09-04 | $644,870.22 | $64,382.75 | $0.00 |
| 2026-09-05 | $637,567.71 | $28,364.46 | $0.00 |
| 2026-09-06 | $605,694.59 | $29,783.73 | $0.00 |
| 2026-09-07 | $603,501.85 | $35,746.30 | $0.00 |
| 2026-09-08 | $558,030.88 | $50,436.57 | $0.00 |
| 2026-09-09 | $571,812.55 | $30,451.82 | $0.00 |
| 2026-09-10 | $577,999.78 | $24,784.53 | $0.00 |
| 2026-09-10 | $569,356.31 | $17,284.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
