Arcadia AAA #4083
$0.0127 1.49% (1d)
Market Overview
Arcadia current market price is $0.0127 with a 24 hour trading volume of $955. The total available supply of Arcadia is 100.00M AAA with a maximum supply of 100.00M AAA. It has secured Rank 4083 in the cryptocurrency market with a marketcap of $323.88K. The AAA price is 0% down in the last one hour.
The high price of the Arcadia is $0.0129 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arcadia Rank
4083
Arcadia Price
$0.0127
Market Cap
$323.88K 1.48%
Fully Diluted Valuation
$1,268.93K
Trading Volume(24h)
$955
Circulating Supply
25.52M AAA
Total Supply
100.00M AAA
Max Supply
100.00M AAA
High(24h)
$0.0129
Low(24h)
$0.0125
All-time High
$1.05 98.79%
08 Jun 2025
All-time Low
$0.009378 35.31%
13 Jun 2026
Cryptocurrency Arcadia Calculator
Want to convert more cryptocurrencies?
Arcadia Historical Data Chart
1h
0%
24h
1.49%
7d
2.46%
14d
2.54%
30d
11.41%
60d
34.33%
200d
72.65%
1y
93.14%
Arcadia Historical Data
Historical data of Arcadia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $4,249,873.97 | $596,608.24 | $0.30 |
| 2025-08-03 | $4,091,553.69 | $279,734.34 | $0.29 |
| 2025-08-04 | $4,169,513.79 | $245,331.36 | $0.29 |
| 2025-08-05 | $4,317,597.93 | $380,497.74 | $0.31 |
| 2025-08-06 | $4,222,001.31 | $292,308.28 | $0.28 |
| 2025-08-07 | $4,124,171.89 | $254,524.65 | $0.27 |
| 2025-08-08 | $4,347,679.36 | $422,575.07 | $0.29 |
| 2025-08-09 | $5,147,760.74 | $893,831.61 | $0.34 |
| 2025-08-10 | $5,400,004.38 | $454,628.61 | $0.36 |
| 2025-08-11 | $5,258,934.55 | $491,052.21 | $0.35 |
| 2025-08-12 | $5,108,557.72 | $467,000.94 | $0.34 |
| 2025-08-13 | $5,689,340.29 | $717,951.24 | $0.37 |
| 2025-08-14 | $5,956,273.99 | $772,724.36 | $0.39 |
| 2025-08-15 | $5,638,040.96 | $747,345.97 | $0.36 |
| 2025-08-16 | $5,341,589.59 | $420,044.41 | $0.34 |
| 2025-08-17 | $5,669,608.21 | $466,908.80 | $0.32 |
| 2025-08-18 | $5,693,706.93 | $275,005.85 | $0.32 |
| 2025-08-19 | $5,418,347.21 | $359,745.89 | $0.30 |
| 2025-08-20 | $5,112,205.38 | $239,123.75 | $0.28 |
| 2025-08-21 | $5,412,011.40 | $245,761.59 | $0.30 |
| 2025-08-22 | $5,247,264.81 | $157,082.02 | $0.29 |
| 2025-08-23 | $5,984,859.74 | $560,898.87 | $0.33 |
| 2025-08-24 | $6,343,659.31 | $196,167.02 | $0.33 |
| 2025-08-25 | $6,370,418.72 | $291,344.99 | $0.33 |
| 2025-08-26 | $5,661,599.12 | $588,467.44 | $0.29 |
| 2025-08-27 | $5,916,950.13 | $306,379.32 | $0.30 |
| 2025-08-28 | $5,185,855.59 | $394,186.35 | $0.26 |
| 2025-08-29 | $5,147,469.08 | $212,676.18 | $0.26 |
| 2025-08-30 | $5,029,794.18 | $535,093.48 | $0.26 |
| 2025-08-31 | $5,028,113.56 | $269,953.94 | $0.26 |
| 2025-09-01 | $5,001,750.72 | $60,437.78 | $0.25 |
| 2025-09-02 | $4,967,149.48 | $228,709.33 | $0.25 |
| 2025-09-03 | $5,004,432.17 | $279,868.35 | $0.25 |
| 2025-09-04 | $4,990,029.60 | $160,512.47 | $0.25 |
| 2025-09-05 | $4,921,369.73 | $172,665.91 | $0.25 |
| 2025-09-06 | $4,917,893.49 | $215,727.54 | $0.25 |
| 2025-09-07 | $4,954,995.50 | $166,117.97 | $0.25 |
| 2025-09-08 | $5,005,952.97 | $53,337.63 | $0.25 |
| 2025-09-09 | $4,943,940.39 | $126,909.14 | $0.25 |
| 2025-09-10 | $4,961,952.95 | $81,199.27 | $0.25 |
| 2025-09-11 | $4,981,167.38 | $166,592.40 | $0.25 |
| 2025-09-12 | $5,040,253.71 | $214,767.06 | $0.25 |
| 2025-09-13 | $5,061,226.33 | $121,333.82 | $0.26 |
| 2025-09-14 | $4,902,592.38 | $162,391.12 | $0.25 |
| 2025-09-15 | $4,893,512.03 | $57,207.22 | $0.25 |
| 2025-09-16 | $4,905,721.16 | $118,579.62 | $0.25 |
| 2025-09-17 | $4,134,194.42 | $240,905.24 | $0.21 |
| 2025-09-18 | $4,007,344.09 | $137,967.34 | $0.20 |
| 2025-09-19 | $3,516,574.19 | $95,951.09 | $0.18 |
| 2025-09-20 | $3,729,721.98 | $88,503.17 | $0.19 |
| 2025-09-21 | $3,651,773.23 | $33,823.09 | $0.18 |
| 2025-09-22 | $3,315,910.20 | $65,121.99 | $0.17 |
| 2025-09-23 | $3,233,825.78 | $34,689.23 | $0.16 |
| 2025-09-24 | $3,214,473.12 | $24,486.75 | $0.16 |
| 2025-09-25 | $3,593,244.84 | $113,011.36 | $0.18 |
| 2025-09-26 | $3,273,247.66 | $79,149.98 | $0.17 |
| 2025-09-27 | $3,406,816.76 | $55,690.67 | $0.17 |
| 2025-09-28 | $3,267,613.22 | $45,716.36 | $0.16 |
| 2025-09-29 | $3,171,836.22 | $97,390.75 | $0.16 |
| 2025-09-30 | $2,561,860.09 | $130,611.11 | $0.13 |
| 2025-10-01 | $2,481,037.36 | $57,673.88 | $0.13 |
| 2025-10-02 | $2,509,325.59 | $38,075.08 | $0.13 |
| 2025-10-03 | $3,773,169.69 | $373,926.40 | $0.19 |
| 2025-10-04 | $3,366,701.16 | $143,660.45 | $0.17 |
| 2025-10-05 | $3,360,694.29 | $42,660.88 | $0.17 |
| 2025-10-06 | $3,107,671.35 | $63,449.48 | $0.16 |
| 2025-10-07 | $3,192,563.24 | $124,091.10 | $0.16 |
| 2025-10-08 | $2,810,232.70 | $132,651.94 | $0.14 |
| 2025-10-09 | $3,175,780.06 | $91,540.36 | $0.16 |
| 2025-10-10 | $3,143,340.00 | $67,729.65 | $0.16 |
| 2025-10-11 | $2,910,793.76 | $113,036.94 | $0.14 |
| 2025-10-12 | $2,680,069.34 | $33,757.43 | $0.13 |
| 2025-10-13 | $3,007,023.78 | $87,339.00 | $0.15 |
| 2025-10-14 | $2,973,834.47 | $51,527.88 | $0.15 |
| 2025-10-15 | $2,823,290.95 | $99,883.22 | $0.14 |
| 2025-10-16 | $2,444,585.88 | $88,055.98 | $0.12 |
| 2025-10-17 | $2,409,625.89 | $82,825.35 | $0.12 |
| 2025-10-18 | $2,368,359.84 | $40,356.53 | $0.12 |
| 2025-10-19 | $2,349,986.37 | $5,917.05 | $0.12 |
| 2025-10-20 | $2,463,441.85 | $25,558.72 | $0.12 |
| 2025-10-21 | $2,431,195.62 | $117,871.69 | $0.12 |
| 2025-10-22 | $2,396,828.36 | $78,839.98 | $0.12 |
| 2025-10-23 | $2,304,044.85 | $53,599.50 | $0.11 |
| 2025-10-24 | $2,387,780.74 | $38,872.70 | $0.12 |
| 2025-10-25 | $2,731,923.03 | $158,629.16 | $0.13 |
| 2025-10-26 | $2,802,213.62 | $48,546.96 | $0.14 |
| 2025-10-27 | $2,899,705.08 | $27,843.65 | $0.14 |
| 2025-10-28 | $2,165,509.37 | $142,972.68 | $0.11 |
| 2025-10-29 | $2,124,373.36 | $67,126.20 | $0.10 |
| 2025-10-30 | $2,042,914.15 | $46,263.40 | $0.10 |
| 2025-10-31 | $1,954,441.34 | $48,585.91 | $0.10 |
| 2025-11-01 | $1,994,770.23 | $26,657.37 | $0.10 |
| 2025-11-02 | $2,038,793.74 | $25,842.96 | $0.10 |
| 2025-11-03 | $2,039,835.87 | $13,814.97 | $0.10 |
| 2025-11-04 | $1,901,455.46 | $55,625.52 | $0.09 |
| 2025-11-05 | $1,744,546.99 | $85,701.18 | $0.09 |
| 2025-11-06 | $1,844,267.96 | $44,093.38 | $0.09 |
| 2025-11-07 | $1,777,329.83 | $26,679.72 | $0.09 |
| 2025-11-08 | $1,844,110.54 | $33,372.87 | $0.09 |
| 2025-11-09 | $1,816,964.63 | $29,366.20 | $0.09 |
| 2025-11-10 | $1,922,169.62 | $34,969.10 | $0.09 |
| 2025-11-11 | $1,904,869.20 | $19,780.92 | $0.09 |
| 2025-11-12 | $1,819,625.67 | $54,612.38 | $0.09 |
| 2025-11-13 | $1,865,666.37 | $29,630.02 | $0.09 |
| 2025-11-14 | $1,744,133.50 | $65,122.15 | $0.08 |
| 2025-11-15 | $1,668,704.97 | $49,005.33 | $0.08 |
| 2025-11-16 | $1,705,687.07 | $10,478.23 | $0.08 |
| 2025-11-17 | $1,659,901.97 | $33,466.39 | $0.08 |
| 2025-11-18 | $1,623,241.47 | $31,060.41 | $0.08 |
| 2025-11-19 | $1,674,738.36 | $34,092.16 | $0.08 |
| 2025-11-20 | $1,620,514.70 | $38,596.69 | $0.08 |
| 2025-11-21 | $1,498,259.85 | $53,456.13 | $0.07 |
| 2025-11-22 | $1,446,332.98 | $56,933.64 | $0.07 |
| 2025-11-23 | $1,449,670.43 | $9,106.93 | $0.07 |
| 2025-11-24 | $1,472,678.84 | $36,140.88 | $0.07 |
| 2025-11-25 | $1,484,913.40 | $33,496.65 | $0.07 |
| 2025-11-26 | $1,546,625.91 | $21,642.50 | $0.07 |
| 2025-11-27 | $1,578,908.79 | $17,486.14 | $0.07 |
| 2025-11-28 | $1,575,620.42 | $10,605.47 | $0.07 |
| 2025-11-29 | $1,568,394.27 | $14,007.25 | $0.07 |
| 2025-11-30 | $1,563,832.99 | $5,285.53 | $0.07 |
| 2025-12-01 | $1,559,373.11 | $9,726.64 | $0.07 |
| 2025-12-02 | $1,425,770.89 | $44,973.36 | $0.07 |
| 2025-12-03 | $1,419,024.03 | $9,440.01 | $0.07 |
| 2025-12-04 | $1,181,917.90 | $54,695.92 | $0.05 |
| 2025-12-05 | $1,217,729.06 | $29,184.80 | $0.06 |
| 2025-12-06 | $1,184,905.21 | $16,825.77 | $0.05 |
| 2025-12-07 | $1,181,288.34 | $2,943.57 | $0.05 |
| 2025-12-08 | $1,149,095.71 | $8,938.64 | $0.05 |
| 2025-12-09 | $1,146,777.36 | $9,513.17 | $0.05 |
| 2025-12-10 | $1,056,837.82 | $12,566.45 | $0.05 |
| 2025-12-11 | $1,003,680.47 | $11,101.27 | $0.05 |
| 2025-12-12 | $990,743.69 | $10,305.61 | $0.05 |
| 2025-12-13 | $1,024,395.18 | $7,825.34 | $0.05 |
| 2025-12-14 | $1,032,519.80 | $2,402.05 | $0.05 |
| 2025-12-15 | $820,407.65 | $13,326.03 | $0.04 |
| 2025-12-16 | $836,184.52 | $16,889.58 | $0.04 |
| 2025-12-17 | $808,598.31 | $6,770.00 | $0.04 |
| 2025-12-18 | $707,490.20 | $10,460.04 | $0.03 |
| 2025-12-19 | $586,216.01 | $10,093.41 | $0.03 |
| 2025-12-20 | $642,586.13 | $5,419.94 | $0.03 |
| 2025-12-21 | $744,458.29 | $5,150.53 | $0.03 |
| 2025-12-22 | $691,795.61 | $5,066.69 | $0.03 |
| 2025-12-23 | $681,717.65 | $2,011.54 | $0.03 |
| 2025-12-24 | $667,214.57 | $704.79 | $0.03 |
| 2025-12-25 | $678,534.63 | $471.19 | $0.03 |
| 2025-12-26 | $656,190.87 | $998.91 | $0.03 |
| 2025-12-27 | $685,090.40 | $2,055.63 | $0.03 |
| 2025-12-28 | $685,312.13 | $633.66 | $0.03 |
| 2025-12-29 | $682,837.33 | $354.73 | $0.03 |
| 2025-12-30 | $822,690.06 | $13,595.36 | $0.04 |
| 2025-12-31 | $814,559.59 | $5,849.65 | $0.04 |
| 2026-01-01 | $646,365.29 | $6,200.78 | $0.03 |
| 2026-01-02 | $784,759.66 | $7,138.69 | $0.03 |
| 2026-01-03 | $751,373.54 | $2,517.90 | $0.03 |
| 2026-01-04 | $728,245.66 | $1,759.20 | $0.03 |
| 2026-01-05 | $754,129.53 | $5,366.55 | $0.03 |
| 2026-01-06 | $707,126.07 | $63,679.28 | $0.03 |
| 2026-01-07 | $1,079,699.34 | $25,783.45 | $0.05 |
| 2026-01-08 | $1,025,875.95 | $29,922.16 | $0.05 |
| 2026-01-09 | $1,285,082.83 | $16,269.40 | $0.06 |
| 2026-01-10 | $1,350,420.72 | $53,713.10 | $0.06 |
| 2026-01-11 | $1,295,246.47 | $5,429.63 | $0.06 |
| 2026-01-12 | $1,425,998.39 | $52,021.03 | $0.06 |
| 2026-01-13 | $1,221,997.34 | $13,265.89 | $0.06 |
| 2026-01-14 | $1,349,954.05 | $9,000.27 | $0.06 |
| 2026-01-15 | $1,390,425.06 | $5,666.69 | $0.06 |
| 2026-01-16 | $1,355,163.39 | $25,255.55 | $0.06 |
| 2026-01-17 | $1,302,233.79 | $4,728.89 | $0.06 |
| 2026-01-18 | $1,288,535.56 | $2,322.98 | $0.06 |
| 2026-01-19 | $1,277,988.03 | $661.83 | $0.06 |
| 2026-01-20 | $1,222,603.46 | $7,154.57 | $0.05 |
| 2026-01-21 | $1,195,728.61 | $2,839.69 | $0.05 |
| 2026-01-22 | $1,180,017.95 | $2,894.62 | $0.05 |
| 2026-01-23 | $1,153,344.68 | $11,159.96 | $0.05 |
| 2026-01-24 | $1,130,979.82 | $4,016.51 | $0.05 |
| 2026-01-25 | $1,170,061.75 | $774.21 | $0.05 |
| 2026-01-26 | $1,150,890.57 | $2,611.19 | $0.05 |
| 2026-01-27 | $1,190,187.93 | $5,149.44 | $0.05 |
| 2026-01-28 | $1,127,413.16 | $8,392.93 | $0.05 |
| 2026-01-29 | $1,115,882.43 | $675.40 | $0.05 |
| 2026-01-30 | $1,077,341.49 | $1,050.30 | $0.05 |
| 2026-01-31 | $1,027,776.90 | $1,423.72 | $0.05 |
| 2026-02-01 | $790,894.85 | $14,723.63 | $0.03 |
| 2026-02-02 | $823,041.87 | $2,046.91 | $0.04 |
| 2026-02-03 | $790,529.97 | $3,487.16 | $0.03 |
| 2026-02-04 | $725,734.60 | $3,509.42 | $0.03 |
| 2026-02-05 | $720,669.24 | $820.97 | $0.03 |
| 2026-02-06 | $626,874.61 | $3,382.88 | $0.03 |
| 2026-02-07 | $548,243.96 | $5,688.24 | $0.02 |
| 2026-02-08 | $633,530.74 | $4,063.21 | $0.03 |
| 2026-02-09 | $673,804.56 | $3,162.54 | $0.03 |
| 2026-02-10 | $2,747,914.86 | $2,331.12 | $0.03 |
| 2026-02-11 | $2,727,701.48 | $1,285.44 | $0.03 |
| 2026-02-12 | $607,908.74 | $745.81 | $0.03 |
| 2026-02-13 | $543,285.05 | $2,808.69 | $0.02 |
| 2026-02-14 | $585,648.10 | $5,114.90 | $0.03 |
| 2026-02-15 | $572,501.66 | $1,425.90 | $0.03 |
| 2026-02-16 | $566,571.53 | $1,667.89 | $0.02 |
| 2026-02-17 | $606,959.17 | $2,086.87 | $0.03 |
| 2026-02-18 | $644,100.79 | $3,130.76 | $0.03 |
| 2026-02-19 | $621,979.82 | $1,367.21 | $0.03 |
| 2026-02-20 | $524,447.51 | $2,824.68 | $0.02 |
| 2026-02-21 | $729,126.17 | $8,553.62 | $0.03 |
| 2026-02-22 | $734,568.71 | $751.39 | $0.03 |
| 2026-02-23 | $731,463.98 | $487.92 | $0.03 |
| 2026-02-24 | $712,190.53 | $843.69 | $0.03 |
| 2026-02-25 | $698,779.20 | $489.29 | $0.03 |
| 2026-02-26 | $696,489.74 | $4,447.29 | $0.03 |
| 2026-02-27 | $678,348.52 | $5,720.74 | $0.03 |
| 2026-02-28 | $638,255.40 | $1,362.78 | $0.03 |
| 2026-03-01 | $622,972.66 | $711.86 | $0.03 |
| 2026-03-02 | $731,854.19 | $3,541.03 | $0.03 |
| 2026-03-03 | $869,860.35 | $9,936.81 | $0.04 |
| 2026-03-04 | $723,141.25 | $4,608.75 | $0.03 |
| 2026-03-05 | $783,783.54 | $10,652.51 | $0.03 |
| 2026-03-06 | $861,223.51 | $3,764.92 | $0.04 |
| 2026-03-07 | $868,842.75 | $1,444.68 | $0.04 |
| 2026-03-08 | $742,800.53 | $3,524.20 | $0.03 |
| 2026-03-09 | $769,089.66 | $1,958.11 | $0.03 |
| 2026-03-10 | $887,504.19 | $3,746.62 | $0.04 |
| 2026-03-11 | $895,716.60 | $1,000.43 | $0.04 |
| 2026-03-12 | $847,292.30 | $1,970.02 | $0.04 |
| 2026-03-13 | $887,750.44 | $22,398.46 | $0.04 |
| 2026-03-14 | $877,959.43 | $3,536.16 | $0.04 |
| 2026-03-15 | $870,981.31 | $1,626.98 | $0.04 |
| 2026-03-16 | $786,756.88 | $11,227.66 | $0.03 |
| 2026-03-17 | $807,028.75 | $2,142.52 | $0.03 |
| 2026-03-18 | $811,622.68 | $1,573.88 | $0.03 |
| 2026-03-19 | $809,679.78 | $569.70 | $0.03 |
| 2026-03-20 | $800,771.95 | $851.01 | $0.03 |
| 2026-03-21 | $644,997.04 | $6,803.44 | $0.03 |
| 2026-03-22 | $776,381.94 | $7,279.21 | $0.03 |
| 2026-03-23 | $767,005.26 | $1,994.29 | $0.03 |
| 2026-03-24 | $752,450.92 | $2,753.71 | $0.03 |
| 2026-03-25 | $696,984.05 | $5,139.87 | $0.03 |
| 2026-03-26 | $690,733.14 | $2,374.40 | $0.03 |
| 2026-03-27 | $612,888.56 | $2,377.99 | $0.03 |
| 2026-03-28 | $735,767.28 | $5,590.00 | $0.03 |
| 2026-03-29 | $756,317.65 | $702.34 | $0.03 |
| 2026-03-30 | $763,180.28 | $1,626.46 | $0.03 |
| 2026-03-31 | $758,360.48 | $1,141.66 | $0.03 |
| 2026-04-01 | $768,659.98 | $1,639.32 | $0.03 |
| 2026-04-02 | $774,006.79 | $1,164.28 | $0.03 |
| 2026-04-03 | $723,252.21 | $5,475.32 | $0.03 |
| 2026-04-04 | $731,169.93 | $1,349.53 | $0.03 |
| 2026-04-05 | $717,074.51 | $1,024.13 | $0.03 |
| 2026-04-06 | $721,651.26 | $1,342.21 | $0.03 |
| 2026-04-07 | $707,841.44 | $889.36 | $0.03 |
| 2026-04-08 | $711,588.40 | $3,276.89 | $0.03 |
| 2026-04-09 | $704,027.38 | $2,125.43 | $0.03 |
| 2026-04-10 | $631,446.96 | $3,067.62 | $0.03 |
| 2026-04-11 | $737,972.78 | $4,946.49 | $0.03 |
| 2026-04-12 | $693,129.78 | $3,696.25 | $0.03 |
| 2026-04-13 | $659,050.91 | $1,213.57 | $0.03 |
| 2026-04-14 | $684,533.45 | $4,707.44 | $0.03 |
| 2026-04-15 | $728,270.44 | $3,344.53 | $0.03 |
| 2026-04-16 | $743,966.86 | $2,175.54 | $0.03 |
| 2026-04-17 | $739,512.72 | $669.31 | $0.03 |
| 2026-04-18 | $710,645.79 | $2,651.92 | $0.03 |
| 2026-04-19 | $691,238.09 | $844.51 | $0.03 |
| 2026-04-20 | $595,630.87 | $2,631.85 | $0.02 |
| 2026-04-21 | $596,987.12 | $1,475.97 | $0.02 |
| 2026-04-22 | $489,346.92 | $3,867.51 | $0.02 |
| 2026-04-23 | $524,728.85 | $5,302.69 | $0.02 |
| 2026-04-24 | $529,042.44 | $4,972.67 | $0.02 |
| 2026-04-25 | $540,001.27 | $500.46 | $0.02 |
| 2026-04-26 | $526,783.09 | $511.09 | $0.02 |
| 2026-04-27 | $505,896.04 | $1,777.80 | $0.02 |
| 2026-04-28 | $494,122.20 | $674.35 | $0.02 |
| 2026-04-29 | $475,538.01 | $4,695.22 | $0.02 |
| 2026-04-30 | $357,933.17 | $9,127.44 | $0.01 |
| 2026-05-01 | $393,506.01 | $4,940.71 | $0.02 |
| 2026-05-02 | $473,724.17 | $8,326.70 | $0.02 |
| 2026-05-03 | $424,560.35 | $5,566.46 | $0.02 |
| 2026-05-04 | $380,864.44 | $3,914.17 | $0.02 |
| 2026-05-05 | $329,620.30 | $13,950.85 | $0.01 |
| 2026-05-06 | $307,082.22 | $4,334.57 | $0.01 |
| 2026-05-07 | $349,671.44 | $8,454.52 | $0.01 |
| 2026-05-08 | $359,992.83 | $729.88 | $0.01 |
| 2026-05-09 | $425,020.25 | $3,434.31 | $0.02 |
| 2026-05-10 | $408,839.48 | $1,189.26 | $0.02 |
| 2026-05-11 | $413,985.70 | $411.00 | $0.02 |
| 2026-05-12 | $408,815.38 | $388.53 | $0.02 |
| 2026-05-13 | $394,481.43 | $645.79 | $0.02 |
| 2026-05-14 | $370,324.88 | $471.64 | $0.02 |
| 2026-05-15 | $395,621.27 | $535.34 | $0.02 |
| 2026-05-16 | $408,766.09 | $592.35 | $0.02 |
| 2026-05-17 | $414,894.90 | $328.24 | $0.02 |
| 2026-05-18 | $415,121.64 | $282.65 | $0.02 |
| 2026-05-19 | $396,356.53 | $1,221.20 | $0.02 |
| 2026-05-20 | $626,758.65 | $15,257.64 | $0.03 |
| 2026-05-21 | $530,861.71 | $5,260.26 | $0.02 |
| 2026-05-22 | $527,846.50 | $2,188.99 | $0.02 |
| 2026-05-23 | $475,002.62 | $1,799.93 | $0.02 |
| 2026-05-24 | $492,920.36 | $845.34 | $0.02 |
| 2026-05-25 | $507,235.77 | $962.97 | $0.02 |
| 2026-05-26 | $486,272.53 | $897.82 | $0.02 |
| 2026-05-27 | $479,353.65 | $1,885.95 | $0.02 |
| 2026-05-28 | $470,960.28 | $687.30 | $0.02 |
| 2026-05-29 | $461,738.58 | $1,793.15 | $0.02 |
| 2026-05-30 | $465,633.36 | $665.73 | $0.02 |
| 2026-05-31 | $485,550.78 | $1,009.12 | $0.02 |
| 2026-06-01 | $957,573.45 | $1,738.34 | $0.04 |
| 2026-06-02 | $488,681.26 | $1,163.17 | $0.02 |
| 2026-06-03 | $453,568.37 | $1,131.99 | $0.02 |
| 2026-06-04 | $431,600.18 | $937.80 | $0.02 |
| 2026-06-05 | $417,029.70 | $972.04 | $0.02 |
| 2026-06-06 | $469,920.57 | $5,976.86 | $0.02 |
| 2026-06-07 | $465,885.43 | $2,352.33 | $0.02 |
| 2026-06-08 | $375,934.78 | $1,429.23 | $0.02 |
| 2026-06-09 | $376,606.29 | $1,175.71 | $0.02 |
| 2026-06-10 | $463,093.46 | $985.68 | $0.02 |
| 2026-06-11 | $312,454.66 | $2,240.60 | $0.01 |
| 2026-06-12 | $293,941.64 | $1,096.31 | $0.01 |
| 2026-06-13 | $295,156.29 | $280.60 | $0.01 |
| 2026-06-14 | $372,274.25 | $7,964.53 | $0.01 |
| 2026-06-15 | $357,129.37 | $1,142.31 | $0.01 |
| 2026-06-16 | $391,306.84 | $1,006.36 | $0.02 |
| 2026-06-17 | $394,058.46 | $326.65 | $0.02 |
| 2026-06-18 | $377,088.71 | $617.49 | $0.01 |
| 2026-06-19 | $370,716.00 | $317.76 | $0.01 |
| 2026-06-20 | $373,845.43 | $164.44 | $0.01 |
| 2026-06-21 | $366,643.54 | $1,205.80 | $0.01 |
| 2026-06-22 | $364,446.87 | $169.24 | $0.01 |
| 2026-06-23 | $363,001.78 | $599.43 | $0.01 |
| 2026-06-24 | $363,905.70 | $822.21 | $0.01 |
| 2026-06-25 | $320,974.55 | $2,479.77 | $0.01 |
| 2026-06-26 | $307,344.37 | $1,708.48 | $0.01 |
| 2026-06-27 | $1,093,902.54 | $4,445.88 | $0.01 |
| 2026-06-28 | $1,104,245.18 | $997.21 | $0.01 |
| 2026-06-29 | $1,126,789.61 | $868.79 | $0.01 |
| 2026-06-30 | $288,793.69 | $6,020.94 | $0.01 |
| 2026-07-01 | $283,428.04 | $403.97 | $0.01 |
| 2026-07-02 | $291,932.26 | $1,503.97 | $0.01 |
| 2026-07-03 | $307,473.16 | $2,383.15 | $0.01 |
| 2026-07-04 | $315,437.75 | $536.55 | $0.01 |
| 2026-07-05 | $317,338.87 | $770.65 | $0.01 |
| 2026-07-06 | $314,438.67 | $1,508.57 | $0.01 |
| 2026-07-07 | $316,204.51 | $5,776.16 | $0.01 |
| 2026-07-08 | $312,323.87 | $908.01 | $0.01 |
| 2026-07-09 | $301,299.25 | $1,240.47 | $0.01 |
| 2026-07-10 | $309,320.41 | $804.47 | $0.01 |
| 2026-07-11 | $312,458.97 | $446.88 | $0.01 |
| 2026-07-12 | $322,766.80 | $449.00 | $0.01 |
| 2026-07-13 | $313,487.63 | $200.79 | $0.01 |
| 2026-07-14 | $307,859.56 | $1,079.95 | $0.01 |
| 2026-07-15 | $331,535.19 | $1,695.14 | $0.01 |
| 2026-07-16 | $335,275.75 | $2,121.75 | $0.01 |
| 2026-07-17 | $322,547.67 | $2,337.85 | $0.01 |
| 2026-07-18 | $317,882.78 | $2,654.22 | $0.01 |
| 2026-07-19 | $318,760.88 | $710.39 | $0.01 |
| 2026-07-20 | $315,489.10 | $208.29 | $0.01 |
| 2026-07-21 | $319,562.10 | $551.60 | $0.01 |
| 2026-07-22 | $328,443.77 | $446.92 | $0.01 |
| 2026-07-23 | $334,674.44 | $2,410.61 | $0.01 |
| 2026-07-24 | $323,685.10 | $924.19 | $0.01 |
| 2026-07-25 | $321,479.95 | $416.32 | $0.01 |
| 2026-07-26 | $325,500.01 | $1,128.25 | $0.01 |
| 2026-07-27 | $335,524.77 | $861.33 | $0.01 |
| 2026-07-28 | $322,902.80 | $2,020.02 | $0.01 |
| 2026-07-29 | $325,662.78 | $1,010.08 | $0.01 |
| 2026-07-30 | $326,678.89 | $327.36 | $0.01 |
| 2026-07-31 | $324,820.47 | $1,148.00 | $0.01 |
| 2026-08-01 | $315,968.54 | $1,285.47 | $0.01 |
| 2026-08-01 | $317,460.51 | $90.10 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
