ArbiDoge ADOGE #3889
$0.0000000445 4.28% (1d)
Market Overview
ArbiDoge current market price is $0.0000000445 with a 24 hour trading volume of $1,023. The total available supply of ArbiDoge is 8.00T ADOGE with a maximum supply of 10.00T ADOGE. It has secured Rank 3889 in the cryptocurrency market with a marketcap of $355.72K. The ADOGE price is 0.05% up in the last one hour.
The high price of the ArbiDoge is $0.0000000445 and low price is $0.0000000421 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ArbiDoge Rank
3889
ArbiDoge Price
$0.0000000445
Market Cap
$355.72K 4.28%
Fully Diluted Valuation
$355.72K
Trading Volume(24h)
$1,023
Circulating Supply
8.00T ADOGE
Total Supply
8.00T ADOGE
Max Supply
10.00T ADOGE
High(24h)
$0.0000000445
Low(24h)
$0.0000000421
All-time High
$0.0000014800 96.99%
08 Mar 2024
All-time Low
$0.0000000062 617.33%
18 Jun 2022
Cryptocurrency ArbiDoge Calculator
Want to convert more cryptocurrencies?
ArbiDoge Historical Data Chart
1h
0.05%
24h
4.28%
7d
54.05%
14d
46.61%
30d
0%
60d
227.94%
200d
94.18%
1y
59.13%
ArbiDoge Historical Data
Historical data of ArbiDoge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $530,774.39 | $1,801.82 | $0.00 |
| 2025-07-23 | $528,929.72 | $289.41 | $0.00 |
| 2025-07-24 | $503,614.12 | $1,402.64 | $0.00 |
| 2025-07-25 | $506,376.92 | $313.87 | $0.00 |
| 2025-07-26 | $491,514.58 | $1,252.74 | $0.00 |
| 2025-07-27 | $499,614.78 | $183.30 | $0.00 |
| 2025-07-28 | $515,756.27 | $789.29 | $0.00 |
| 2025-07-29 | $511,577.16 | $834.43 | $0.00 |
| 2025-07-30 | $476,599.85 | $3,603.44 | $0.00 |
| 2025-07-31 | $477,391.19 | $46.37 | $0.00 |
| 2025-08-01 | $466,095.96 | $1.34 | $0.00 |
| 2025-08-02 | $410,161.53 | $2,669.55 | $0.00 |
| 2025-08-03 | $398,308.31 | $75.24 | $0.00 |
| 2025-08-04 | $409,593.15 | $180.17 | $0.00 |
| 2025-08-05 | $436,938.58 | $197.10 | $0.00 |
| 2025-08-06 | $404,523.65 | $4,621.62 | $0.00 |
| 2025-08-07 | $411,130.65 | $21.72 | $0.00 |
| 2025-08-08 | $435,616.99 | $158.48 | $0.00 |
| 2025-08-09 | $449,609.44 | $51.09 | $0.00 |
| 2025-08-10 | $477,587.47 | $51.48 | $0.00 |
| 2025-08-11 | $472,765.83 | $196.77 | $0.00 |
| 2025-08-12 | $468,828.43 | $1.06 | $0.00 |
| 2025-08-13 | $503,155.93 | $1,589.67 | $0.00 |
| 2025-08-14 | $515,224.59 | $119.76 | $0.00 |
| 2025-08-15 | $512,344.55 | $2,657.07 | $0.00 |
| 2025-08-16 | $587,655.54 | $8,397.81 | $0.00 |
| 2025-08-17 | $594,195.58 | $619.55 | $0.00 |
| 2025-08-18 | $601,692.58 | $457.96 | $0.00 |
| 2025-08-19 | $566,492.20 | $6,754.15 | $0.00 |
| 2025-08-20 | $635,856.36 | $8,291.73 | $0.00 |
| 2025-08-21 | $680,219.36 | $772.24 | $0.00 |
| 2025-08-22 | $660,167.37 | $239.83 | $0.00 |
| 2025-08-23 | $757,503.18 | $197.39 | $0.00 |
| 2025-08-24 | $823,390.44 | $7,733.73 | $0.00 |
| 2025-08-25 | $874,333.58 | $6,199.08 | $0.00 |
| 2025-08-26 | $706,967.20 | $10,063.01 | $0.00 |
| 2025-08-27 | $738,926.17 | $685.15 | $0.00 |
| 2025-08-28 | $722,250.00 | $12.17 | $0.00 |
| 2025-08-29 | $785,493.73 | $5,497.02 | $0.00 |
| 2025-08-30 | $769,244.91 | $908.34 | $0.00 |
| 2025-08-31 | $773,818.02 | $117.27 | $0.00 |
| 2025-09-01 | $771,644.01 | $10.19 | $0.00 |
| 2025-09-02 | $735,180.28 | $2,013.24 | $0.00 |
| 2025-09-03 | $734,823.75 | $235.88 | $0.00 |
| 2025-09-04 | $759,039.91 | $531.60 | $0.00 |
| 2025-09-05 | $739,148.79 | $53.83 | $0.00 |
| 2025-09-06 | $733,728.16 | $13.49 | $0.00 |
| 2025-09-07 | $736,420.32 | $13.54 | $0.00 |
| 2025-09-08 | $692,874.25 | $3,559.09 | $0.00 |
| 2025-09-09 | $636,937.82 | $4,384.07 | $0.00 |
| 2025-09-10 | $645,886.25 | $661.40 | $0.00 |
| 2025-09-11 | $739,540.10 | $8,525.92 | $0.00 |
| 2025-09-12 | $822,437.96 | $8,722.19 | $0.00 |
| 2025-09-13 | $890,930.58 | $2,940.67 | $0.00 |
| 2025-09-14 | $890,325.18 | $2,375.11 | $0.00 |
| 2025-09-15 | $874,020.28 | $378.52 | $0.00 |
| 2025-09-16 | $962,948.26 | $12,473.50 | $0.00 |
| 2025-09-17 | $948,454.59 | $595.93 | $0.00 |
| 2025-09-18 | $953,383.78 | $1,062.26 | $0.00 |
| 2025-09-19 | $948,781.21 | $591.77 | $0.00 |
| 2025-09-20 | $923,868.69 | $5.32 | $0.00 |
| 2025-09-21 | $880,173.63 | $3,252.60 | $0.00 |
| 2025-09-22 | $868,835.29 | $52.83 | $0.00 |
| 2025-09-23 | $804,014.06 | $1,208.97 | $0.00 |
| 2025-09-24 | $751,554.06 | $3,562.07 | $0.00 |
| 2025-09-25 | $713,020.30 | $5,124.21 | $0.00 |
| 2025-09-26 | $614,293.06 | $4,246.97 | $0.00 |
| 2025-09-27 | $639,075.28 | $301.55 | $0.00 |
| 2025-09-28 | $660,798.30 | $2,233.55 | $0.00 |
| 2025-09-29 | $677,875.36 | $295.86 | $0.00 |
| 2025-09-30 | $699,081.75 | $1,105.82 | $0.00 |
| 2025-10-01 | $687,022.91 | $460.13 | $0.00 |
| 2025-10-02 | $778,163.61 | $4,850.38 | $0.00 |
| 2025-10-03 | $809,977.57 | $299.58 | $0.00 |
| 2025-10-04 | $812,718.92 | $45.43 | $0.00 |
| 2025-10-05 | $811,845.82 | $79.30 | $0.00 |
| 2025-10-06 | $913,016.89 | $6,897.13 | $0.00 |
| 2025-10-07 | $884,930.77 | $5,096.55 | $0.00 |
| 2025-10-08 | $834,895.73 | $1,606.84 | $0.00 |
| 2025-10-09 | $834,208.19 | $684.52 | $0.00 |
| 2025-10-10 | $789,478.32 | $1,557.58 | $0.00 |
| 2025-10-11 | $624,170.93 | $5,744.65 | $0.00 |
| 2025-10-12 | $609,266.17 | $94.71 | $0.00 |
| 2025-10-13 | $671,031.42 | $3.90 | $0.00 |
| 2025-10-14 | $696,900.02 | $831.96 | $0.00 |
| 2025-10-15 | $669,411.05 | $825.00 | $0.00 |
| 2025-10-16 | $643,647.47 | $330.85 | $0.00 |
| 2025-10-17 | $623,956.36 | $68.09 | $0.00 |
| 2025-10-18 | $612,274.28 | $95.95 | $0.00 |
| 2025-10-19 | $599,744.88 | $1,788.42 | $0.00 |
| 2025-10-20 | $622,805.35 | $796.23 | $0.00 |
| 2025-10-21 | $612,814.10 | $815.65 | $0.00 |
| 2025-10-22 | $591,945.67 | $395.73 | $0.00 |
| 2025-10-23 | $576,900.66 | $574.78 | $0.00 |
| 2025-10-24 | $582,479.59 | $54.34 | $0.00 |
| 2025-10-25 | $585,383.37 | $795.49 | $0.00 |
| 2025-10-26 | $591,945.86 | $38.43 | $0.00 |
| 2025-10-27 | $623,134.66 | $375.61 | $0.00 |
| 2025-10-28 | $616,367.97 | $38.66 | $0.00 |
| 2025-10-29 | $595,961.23 | $16.13 | $0.00 |
| 2025-10-30 | $584,386.65 | $77.17 | $0.00 |
| 2025-10-31 | $566,313.67 | $1,262.48 | $0.00 |
| 2025-11-01 | $573,522.65 | $277.47 | $0.00 |
| 2025-11-02 | $559,733.20 | $902.06 | $0.00 |
| 2025-11-03 | $559,733.20 | $902.06 | $0.00 |
| 2025-11-04 | $510,386.06 | $1,046.57 | $0.00 |
| 2025-11-05 | $457,981.65 | $960.90 | $0.00 |
| 2025-11-06 | $479,712.79 | $39.52 | $0.00 |
| 2025-11-07 | $461,827.98 | $135.57 | $0.00 |
| 2025-11-08 | $588,708.23 | $22,481.25 | $0.00 |
| 2025-11-09 | $583,096.16 | $61.32 | $0.00 |
| 2025-11-10 | $611,481.96 | $24.99 | $0.00 |
| 2025-11-11 | $607,382.28 | $7.36 | $0.00 |
| 2025-11-12 | $576,901.44 | $509.62 | $0.00 |
| 2025-11-13 | $473,620.83 | $8,675.98 | $0.00 |
| 2025-11-14 | $451,432.60 | $76.21 | $0.00 |
| 2025-11-15 | $434,797.14 | $153.59 | $0.00 |
| 2025-11-16 | $438,048.09 | $4.84 | $0.00 |
| 2025-11-17 | $427,886.60 | $28.75 | $0.00 |
| 2025-11-18 | $437,834.85 | $1.57 | $0.00 |
| 2025-11-19 | $414,839.72 | $1,374.69 | $0.00 |
| 2025-11-20 | $362,677.77 | $3,608.07 | $0.00 |
| 2025-11-21 | $343,276.84 | $58.90 | $0.00 |
| 2025-11-22 | $291,424.76 | $3,952.41 | $0.00 |
| 2025-11-23 | $291,069.24 | $62.92 | $0.00 |
| 2025-11-24 | $295,657.04 | $1.85 | $0.00 |
| 2025-11-25 | $310,438.46 | $4.09 | $0.00 |
| 2025-11-26 | $310,511.97 | $274.98 | $0.00 |
| 2025-11-27 | $317,651.70 | $9.15 | $0.00 |
| 2025-11-28 | $317,538.56 | $52.48 | $0.00 |
| 2025-11-29 | $319,746.54 | $12.43 | $0.00 |
| 2025-11-30 | $316,111.02 | $253.86 | $0.00 |
| 2025-12-01 | $316,759.44 | $23.62 | $0.00 |
| 2025-12-02 | $298,165.66 | $58.82 | $0.00 |
| 2025-12-03 | $318,347.60 | $372.97 | $0.00 |
| 2025-12-04 | $337,994.29 | $9.84 | $0.00 |
| 2025-12-05 | $336,946.80 | $9.56 | $0.00 |
| 2025-12-06 | $320,185.53 | $168.56 | $0.00 |
| 2025-12-07 | $323,221.77 | $9.12 | $0.00 |
| 2025-12-08 | $321,073.85 | $1.02 | $0.00 |
| 2025-12-09 | $331,072.28 | $12.51 | $0.00 |
| 2025-12-10 | $346,515.20 | $798.83 | $0.00 |
| 2025-12-11 | $349,577.44 | $105.54 | $0.00 |
| 2025-12-12 | $339,543.21 | $109.38 | $0.00 |
| 2025-12-13 | $321,466.51 | $31.87 | $0.00 |
| 2025-12-14 | $326,747.65 | $20.86 | $0.00 |
| 2025-12-15 | $322,917.26 | $606.23 | $0.00 |
| 2025-12-16 | $312,248.92 | $234.93 | $0.00 |
| 2025-12-17 | $310,129.46 | $7.25 | $0.00 |
| 2025-12-18 | $298,094.66 | $23.85 | $0.00 |
| 2025-12-19 | $295,842.71 | $8.46 | $0.00 |
| 2025-12-20 | $314,128.53 | $29.26 | $0.00 |
| 2025-12-21 | $313,776.77 | $11.26 | $0.00 |
| 2025-12-22 | $316,782.86 | $11.91 | $0.00 |
| 2025-12-23 | $323,644.40 | $652.39 | $0.00 |
| 2025-12-24 | $317,121.52 | $44.46 | $0.00 |
| 2025-12-25 | $315,328.16 | $8.33 | $0.00 |
| 2025-12-26 | $311,705.95 | $217.90 | $0.00 |
| 2025-12-27 | $314,927.13 | $44.18 | $0.00 |
| 2025-12-28 | $314,174.86 | $691.39 | $0.00 |
| 2025-12-29 | $310,417.32 | $124.26 | $0.00 |
| 2025-12-30 | $272,582.01 | $3,794.34 | $0.00 |
| 2025-12-31 | $272,351.02 | $1,040.01 | $0.00 |
| 2026-01-01 | $271,622.21 | $101.99 | $0.00 |
| 2026-01-02 | $272,471.61 | $2.77 | $0.00 |
| 2026-01-03 | $284,078.77 | $2.32 | $0.00 |
| 2026-01-04 | $285,968.29 | $10.69 | $0.00 |
| 2026-01-05 | $325,688.47 | $3,905.12 | $0.00 |
| 2026-01-06 | $333,176.62 | $18.19 | $0.00 |
| 2026-01-07 | $339,536.64 | $32.40 | $0.00 |
| 2026-01-08 | $327,194.98 | $296.23 | $0.00 |
| 2026-01-09 | $315,757.12 | $633.29 | $0.00 |
| 2026-01-10 | $311,782.46 | $12.20 | $0.00 |
| 2026-01-11 | $311,532.29 | $18.06 | $0.00 |
| 2026-01-12 | $313,417.04 | $17.68 | $0.00 |
| 2026-01-13 | $312,209.92 | $5.78 | $0.00 |
| 2026-01-14 | $334,415.65 | $83.87 | $0.00 |
| 2026-01-15 | $337,984.00 | $10.11 | $0.00 |
| 2026-01-16 | $333,988.33 | $10.58 | $0.00 |
| 2026-01-17 | $331,416.30 | $3.58 | $0.00 |
| 2026-01-18 | $332,265.96 | $30.53 | $0.00 |
| 2026-01-19 | $331,109.67 | $22.96 | $0.00 |
| 2026-01-20 | $322,453.36 | $10.74 | $0.00 |
| 2026-01-21 | $296,726.29 | $14.54 | $0.00 |
| 2026-01-22 | $300,522.48 | $66.89 | $0.00 |
| 2026-01-23 | $295,966.43 | $0.99 | $0.00 |
| 2026-01-24 | $295,529.09 | $263.91 | $0.00 |
| 2026-01-25 | $293,839.11 | $6.08 | $0.00 |
| 2026-01-26 | $282,150.19 | $2.82 | $0.00 |
| 2026-01-27 | $291,908.42 | $4.27 | $0.00 |
| 2026-01-28 | $300,928.13 | $1.79 | $0.00 |
| 2026-01-29 | $301,552.27 | $8.27 | $0.00 |
| 2026-01-30 | $278,765.33 | $499.03 | $0.00 |
| 2026-01-31 | $264,699.83 | $77.57 | $0.00 |
| 2026-02-01 | $241,151.79 | $29.72 | $0.00 |
| 2026-02-02 | $223,033.35 | $143.01 | $0.00 |
| 2026-02-03 | $229,462.85 | $211.15 | $0.00 |
| 2026-02-04 | $217,171.69 | $44.27 | $0.00 |
| 2026-02-05 | $211,208.08 | $13.30 | $0.00 |
| 2026-02-06 | $180,807.95 | $192.34 | $0.00 |
| 2026-02-07 | $205,057.41 | $361.53 | $0.00 |
| 2026-02-08 | $196,275.32 | $1,316.62 | $0.00 |
| 2026-02-09 | $195,536.70 | $2.49 | $0.00 |
| 2026-02-10 | $196,690.23 | $141.12 | $0.00 |
| 2026-02-11 | $195,204.44 | $710.84 | $0.00 |
| 2026-02-12 | $184,577.18 | $243.24 | $0.00 |
| 2026-02-13 | $190,039.07 | $561.83 | $0.00 |
| 2026-02-14 | $201,249.89 | $8.71 | $0.00 |
| 2026-02-15 | $204,753.62 | $1.75 | $0.00 |
| 2026-02-16 | $192,053.64 | $146.05 | $0.00 |
| 2026-02-17 | $196,573.97 | $120.99 | $0.00 |
| 2026-02-18 | $194,536.11 | $11.57 | $0.00 |
| 2026-02-19 | $194,033.30 | $1.85 | $0.00 |
| 2026-02-20 | $190,186.46 | $14.64 | $0.00 |
| 2026-02-21 | $191,574.59 | $28.36 | $0.00 |
| 2026-02-22 | $192,303.92 | $2.11 | $0.00 |
| 2026-02-23 | $190,141.18 | $1.99 | $0.00 |
| 2026-02-24 | $181,608.91 | $98.26 | $0.00 |
| 2026-02-25 | $181,542.95 | $8.51 | $0.00 |
| 2026-02-26 | $199,333.49 | $147.08 | $0.00 |
| 2026-02-27 | $194,782.42 | $6.37 | $0.00 |
| 2026-02-28 | $188,702.71 | $37.93 | $0.00 |
| 2026-03-01 | $188,632.17 | $342.33 | $0.00 |
| 2026-03-02 | $185,480.16 | $99.58 | $0.00 |
| 2026-03-03 | $196,454.12 | $20.34 | $0.00 |
| 2026-03-04 | $189,934.36 | $4.25 | $0.00 |
| 2026-03-05 | $202,742.50 | $69.90 | $0.00 |
| 2026-03-06 | $199,950.20 | $178.64 | $0.00 |
| 2026-03-07 | $199,881.93 | $178.37 | $0.00 |
| 2026-03-08 | $189,333.33 | $53.23 | $0.00 |
| 2026-03-09 | $186,514.44 | $46.62 | $0.00 |
| 2026-03-10 | $192,621.88 | $1.92 | $0.00 |
| 2026-03-11 | $195,259.90 | $34.64 | $0.00 |
| 2026-03-12 | $198,553.11 | $24.82 | $0.00 |
| 2026-03-13 | $198,553.11 | $24.82 | $0.00 |
| 2026-03-14 | $199,088.58 | $181.06 | $0.00 |
| 2026-03-15 | $199,322.91 | $4.11 | $0.00 |
| 2026-03-16 | $200,124.85 | $2.17 | $0.00 |
| 2026-03-17 | $223,236.37 | $14.03 | $0.00 |
| 2026-03-18 | $220,357.89 | $4.60 | $0.00 |
| 2026-03-19 | $207,656.97 | $80.80 | $0.00 |
| 2026-03-20 | $204,309.09 | $6.41 | $0.00 |
| 2026-03-23 | $201,090.88 | $628.82 | $0.00 |
| 2026-03-24 | $201,090.88 | $628.82 | $0.00 |
| 2026-03-25 | $198,663.98 | $2.54 | $0.00 |
| 2026-03-26 | $200,688.38 | $2.17 | $0.00 |
| 2026-03-27 | $190,319.69 | $20.06 | $0.00 |
| 2026-03-28 | $183,580.84 | $3.40 | $0.00 |
| 2026-03-29 | $186,632.96 | $3.06 | $0.00 |
| 2026-03-30 | $181,483.22 | $100.16 | $0.00 |
| 2026-03-31 | $185,796.28 | $2.51 | $0.00 |
| 2026-04-01 | $194,878.15 | $427.53 | $0.00 |
| 2026-04-02 | $198,050.36 | $22.01 | $0.00 |
| 2026-04-03 | $192,154.76 | $175.02 | $0.00 |
| 2026-04-04 | $191,461.81 | $7.11 | $0.00 |
| 2026-04-05 | $192,333.69 | $1.25 | $0.00 |
| 2026-04-06 | $192,333.69 | $1.25 | $0.00 |
| 2026-04-07 | $195,829.07 | $43.92 | $0.00 |
| 2026-04-08 | $203,993.28 | $3.45 | $0.00 |
| 2026-04-09 | $203,993.28 | $3.45 | $0.00 |
| 2026-04-10 | $204,938.39 | $1.77 | $0.00 |
| 2026-04-11 | $209,432.30 | $52.31 | $0.00 |
| 2026-04-12 | $211,355.77 | $83.88 | $0.00 |
| 2026-04-13 | $202,327.45 | $27.30 | $0.00 |
| 2026-04-14 | $218,994.84 | $7.35 | $0.00 |
| 2026-04-15 | $214,735.67 | $2.58 | $0.00 |
| 2026-04-16 | $216,418.42 | $129.04 | $0.00 |
| 2026-04-17 | $215,323.26 | $34.42 | $0.00 |
| 2026-04-18 | $221,972.55 | $16.30 | $0.00 |
| 2026-04-19 | $206,513.86 | $941.54 | $0.00 |
| 2026-04-20 | $200,314.41 | $14.80 | $0.00 |
| 2026-04-21 | $204,737.75 | $7.52 | $0.00 |
| 2026-04-22 | $204,737.75 | $7.52 | $0.00 |
| 2026-04-23 | $209,903.49 | $38.95 | $0.00 |
| 2026-04-24 | $205,715.28 | $10.14 | $0.00 |
| 2026-04-25 | $204,776.32 | $1.16 | $0.00 |
| 2026-04-26 | $204,776.32 | $1.16 | $0.00 |
| 2026-04-27 | $209,544.84 | $7.54 | $0.00 |
| 2026-04-28 | $202,214.61 | $4.01 | $0.00 |
| 2026-04-29 | $200,664.36 | $27.21 | $0.00 |
| 2026-04-30 | $199,281.66 | $87.12 | $0.00 |
| 2026-05-01 | $198,434.94 | $2.50 | $0.00 |
| 2026-05-02 | $203,026.12 | $2.56 | $0.00 |
| 2026-05-03 | $204,289.31 | $62.69 | $0.00 |
| 2026-05-04 | $204,732.71 | $25.49 | $0.00 |
| 2026-05-05 | $205,442.03 | $6.79 | $0.00 |
| 2026-05-06 | $207,781.79 | $45.90 | $0.00 |
| 2026-05-07 | $194,864.87 | $1,253.15 | $0.00 |
| 2026-05-08 | $192,724.64 | $1,235.97 | $0.00 |
| 2026-05-09 | $204,830.25 | $4,610.75 | $0.00 |
| 2026-05-10 | $207,288.68 | $2.95 | $0.00 |
| 2026-05-11 | $210,013.14 | $3.69 | $0.00 |
| 2026-05-12 | $207,325.03 | $2.94 | $0.00 |
| 2026-05-13 | $199,410.73 | $283.92 | $0.00 |
| 2026-05-14 | $196,820.86 | $188.16 | $0.00 |
| 2026-05-15 | $200,018.39 | $88.66 | $0.00 |
| 2026-05-16 | $193,611.60 | $2.22 | $0.00 |
| 2026-05-17 | $189,599.41 | $18.40 | $0.00 |
| 2026-05-18 | $181,528.35 | $731.22 | $0.00 |
| 2026-05-19 | $181,136.05 | $4.24 | $0.00 |
| 2026-05-20 | $179,469.66 | $24.15 | $0.00 |
| 2026-05-21 | $180,054.47 | $11.18 | $0.00 |
| 2026-05-22 | $176,575.64 | $6.17 | $0.00 |
| 2026-05-23 | $176,524.88 | $6.17 | $0.00 |
| 2026-05-24 | $179,971.42 | $2.39 | $0.00 |
| 2026-05-25 | $178,376.90 | $36.16 | $0.00 |
| 2026-05-26 | $180,314.12 | $4.04 | $0.00 |
| 2026-05-27 | $174,738.73 | $241.41 | $0.00 |
| 2026-05-28 | $170,471.48 | $3.95 | $0.00 |
| 2026-05-29 | $169,211.93 | $52.35 | $0.00 |
| 2026-05-30 | $169,143.65 | $50.19 | $0.00 |
| 2026-05-31 | $169,621.87 | $8.23 | $0.00 |
| 2026-06-01 | $206,991.95 | $7,486.06 | $0.00 |
| 2026-06-02 | $265,275.58 | $9,172.02 | $0.00 |
| 2026-06-03 | $225,138.35 | $1,943.26 | $0.00 |
| 2026-06-04 | $218,286.98 | $47.68 | $0.00 |
| 2026-06-05 | $166,894.90 | $4,532.06 | $0.00 |
| 2026-06-06 | $132,591.83 | $1,804.45 | $0.00 |
| 2026-06-07 | $123,485.07 | $2,248.78 | $0.00 |
| 2026-06-08 | $132,043.60 | $14.34 | $0.00 |
| 2026-06-09 | $125,430.29 | $2,472.36 | $0.00 |
| 2026-06-10 | $123,326.65 | $843.87 | $0.00 |
| 2026-06-11 | $125,256.19 | $28.17 | $0.00 |
| 2026-06-12 | $129,294.62 | $38.79 | $0.00 |
| 2026-06-13 | $127,616.93 | $39.85 | $0.00 |
| 2026-06-14 | $127,804.45 | $39.91 | $0.00 |
| 2026-06-15 | $132,016.10 | $5.21 | $0.00 |
| 2026-06-16 | $137,338.96 | $6.92 | $0.00 |
| 2026-06-17 | $137,129.63 | $1.09 | $0.00 |
| 2026-06-18 | $133,764.37 | $10.46 | $0.00 |
| 2026-06-19 | $130,477.84 | $54.10 | $0.00 |
| 2026-06-20 | $129,773.51 | $48.67 | $0.00 |
| 2026-06-21 | $133,681.53 | $25.31 | $0.00 |
| 2026-06-22 | $130,393.23 | $2.88 | $0.00 |
| 2026-06-23 | $133,787.87 | $1.24 | $0.00 |
| 2026-06-24 | $127,109.94 | $5.77 | $0.00 |
| 2026-06-25 | $124,341.35 | $7.24 | $0.00 |
| 2026-06-26 | $108,221.69 | $1,447.30 | $0.00 |
| 2026-06-27 | $109,631.12 | $76.56 | $0.00 |
| 2026-06-28 | $107,398.68 | $373.59 | $0.00 |
| 2026-06-29 | $107,029.94 | $347.85 | $0.00 |
| 2026-06-30 | $108,432.47 | $3.70 | $0.00 |
| 2026-07-01 | $105,798.09 | $1.32 | $0.00 |
| 2026-07-02 | $108,422.39 | $33.93 | $0.00 |
| 2026-07-03 | $120,325.53 | $651.95 | $0.00 |
| 2026-07-04 | $139,115.23 | $1,675.46 | $0.00 |
| 2026-07-05 | $140,097.43 | $5.45 | $0.00 |
| 2026-07-06 | $140,877.74 | $7.79 | $0.00 |
| 2026-07-07 | $139,079.30 | $11.67 | $0.00 |
| 2026-07-08 | $141,854.10 | $12.40 | $0.00 |
| 2026-07-09 | $136,578.07 | $38.49 | $0.00 |
| 2026-07-10 | $209,482.78 | $926.95 | $0.00 |
| 2026-07-11 | $209,482.78 | $926.95 | $0.00 |
| 2026-07-12 | $207,186.62 | $34.79 | $0.00 |
| 2026-07-13 | $206,446.44 | $103.68 | $0.00 |
| 2026-07-14 | $202,549.27 | $1.12 | $0.00 |
| 2026-07-15 | $216,091.50 | $9.09 | $0.00 |
| 2026-07-16 | $217,797.87 | $355.91 | $0.00 |
| 2026-07-17 | $211,345.62 | $11.03 | $0.00 |
| 2026-07-18 | $207,566.29 | $2.16 | $0.00 |
| 2026-07-19 | $210,083.95 | $41.74 | $0.00 |
| 2026-07-20 | $210,716.97 | $1.91 | $0.00 |
| 2026-07-21 | $214,496.41 | $12.80 | $0.00 |
| 2026-07-21 | $216,054.17 | $12.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
