ANDY ETH ANDY #1262
$0.0000088500 15.93% (1d)
Market Overview
ANDY ETH current market price is $0.0000088500 with a 24 hour trading volume of $195.31K. The total available supply of ANDY ETH is 1.00T ANDY with a maximum supply of 1.00T ANDY. It has secured Rank 1262 in the cryptocurrency market with a marketcap of $8,865.45K. The ANDY price is 0.34% up in the last one hour.
The high price of the ANDY ETH is $0.0000107200 and low price is $0.0000083200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ANDY ETH Rank
1262
ANDY ETH Price
$0.0000088500
Market Cap
$8,865.45K 15.82%
Fully Diluted Valuation
$8,865.45K
Trading Volume(24h)
$195.31K
Circulating Supply
1.00T ANDY
Total Supply
1.00T ANDY
Max Supply
1.00T ANDY
High(24h)
$0.0000107200
Low(24h)
$0.0000083200
All-time High
$0.00035218 97.49%
12 Dec 2024
All-time Low
$0.0000002393 3600.12%
13 Mar 2024
Cryptocurrency ANDY ETH Calculator
Want to convert more cryptocurrencies?
ANDY ETH Historical Data Chart
1h
0.34%
24h
15.93%
7d
6.2%
14d
67.16%
30d
109.49%
60d
120.34%
200d
70.95%
1y
85.23%
ANDY ETH Historical Data
Historical data of ANDY ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $69,972,510.76 | $516,154.70 | $0.00 |
| 2025-09-15 | $66,969,613.60 | $458,605.15 | $0.00 |
| 2025-09-16 | $64,436,653.52 | $335,909.30 | $0.00 |
| 2025-09-17 | $64,728,569.19 | $372,980.94 | $0.00 |
| 2025-09-18 | $65,873,022.57 | $553,297.04 | $0.00 |
| 2025-09-19 | $61,033,200.70 | $497,987.54 | $0.00 |
| 2025-09-20 | $57,924,044.14 | $385,003.61 | $0.00 |
| 2025-09-21 | $54,745,419.53 | $726,099.00 | $0.00 |
| 2025-09-22 | $52,533,806.18 | $443,464.03 | $0.00 |
| 2025-09-23 | $50,969,727.20 | $760,957.52 | $0.00 |
| 2025-09-24 | $48,786,498.76 | $648,102.18 | $0.00 |
| 2025-09-25 | $44,839,775.83 | $721,970.73 | $0.00 |
| 2025-09-26 | $40,379,913.31 | $650,657.98 | $0.00 |
| 2025-09-27 | $42,760,856.49 | $474,848.45 | $0.00 |
| 2025-09-28 | $41,707,287.11 | $368,884.22 | $0.00 |
| 2025-09-29 | $43,828,244.79 | $444,114.05 | $0.00 |
| 2025-09-30 | $46,010,434.28 | $629,391.62 | $0.00 |
| 2025-10-01 | $44,143,180.87 | $648,195.19 | $0.00 |
| 2025-10-02 | $50,088,286.31 | $638,657.54 | $0.00 |
| 2025-10-03 | $52,011,179.52 | $818,739.95 | $0.00 |
| 2025-10-04 | $49,485,568.67 | $776,502.74 | $0.00 |
| 2025-10-05 | $46,800,464.81 | $578,235.08 | $0.00 |
| 2025-10-06 | $49,197,354.48 | $716,267.93 | $0.00 |
| 2025-10-07 | $54,136,628.98 | $888,979.85 | $0.00 |
| 2025-10-08 | $46,190,201.27 | $814,398.59 | $0.00 |
| 2025-10-09 | $47,877,688.60 | $629,350.90 | $0.00 |
| 2025-10-10 | $45,581,402.17 | $645,629.23 | $0.00 |
| 2025-10-11 | $38,982,514.37 | $795,562.71 | $0.00 |
| 2025-10-12 | $35,991,497.94 | $940,075.01 | $0.00 |
| 2025-10-13 | $42,391,600.47 | $769,451.97 | $0.00 |
| 2025-10-14 | $41,732,743.63 | $661,305.15 | $0.00 |
| 2025-10-15 | $39,184,010.14 | $702,341.65 | $0.00 |
| 2025-10-16 | $36,163,588.34 | $559,657.53 | $0.00 |
| 2025-10-17 | $32,706,492.56 | $945,742.55 | $0.00 |
| 2025-10-18 | $29,835,955.43 | $1,470,851.22 | $0.00 |
| 2025-10-19 | $29,812,229.09 | $552,615.36 | $0.00 |
| 2025-10-20 | $31,569,594.00 | $789,281.62 | $0.00 |
| 2025-10-21 | $32,901,883.50 | $840,073.62 | $0.00 |
| 2025-10-22 | $30,849,799.10 | $755,790.52 | $0.00 |
| 2025-10-23 | $29,621,066.35 | $754,637.82 | $0.00 |
| 2025-10-24 | $31,885,144.32 | $723,427.90 | $0.00 |
| 2025-10-25 | $34,067,477.27 | $627,112.96 | $0.00 |
| 2025-10-26 | $33,930,518.74 | $545,656.97 | $0.00 |
| 2025-10-27 | $36,824,051.44 | $615,419.33 | $0.00 |
| 2025-10-28 | $35,044,675.21 | $814,609.55 | $0.00 |
| 2025-10-29 | $32,819,556.55 | $616,850.03 | $0.00 |
| 2025-10-30 | $33,087,536.13 | $560,533.59 | $0.00 |
| 2025-10-31 | $29,790,740.73 | $650,096.91 | $0.00 |
| 2025-11-01 | $30,423,098.39 | $408,128.95 | $0.00 |
| 2025-11-02 | $29,491,454.09 | $466,846.33 | $0.00 |
| 2025-11-03 | $29,330,966.28 | $343,450.41 | $0.00 |
| 2025-11-04 | $23,960,018.60 | $720,390.94 | $0.00 |
| 2025-11-05 | $18,945,424.61 | $1,271,809.26 | $0.00 |
| 2025-11-06 | $19,050,146.98 | $1,155,197.51 | $0.00 |
| 2025-11-07 | $17,186,667.11 | $953,514.33 | $0.00 |
| 2025-11-08 | $19,810,054.44 | $802,073.06 | $0.00 |
| 2025-11-09 | $18,682,090.36 | $580,480.33 | $0.00 |
| 2025-11-10 | $19,877,597.31 | $492,330.57 | $0.00 |
| 2025-11-11 | $21,775,337.47 | $849,850.47 | $0.00 |
| 2025-11-12 | $19,283,832.56 | $943,127.98 | $0.00 |
| 2025-11-13 | $19,112,020.71 | $744,715.26 | $0.00 |
| 2025-11-14 | $16,193,407.02 | $865,962.76 | $0.00 |
| 2025-11-15 | $13,408,283.92 | $1,090,638.40 | $0.00 |
| 2025-11-16 | $13,829,309.31 | $578,261.71 | $0.00 |
| 2025-11-17 | $12,569,001.20 | $1,156,164.27 | $0.00 |
| 2025-11-18 | $11,203,402.98 | $571,203.53 | $0.00 |
| 2025-11-19 | $13,637,029.84 | $841,031.17 | $0.00 |
| 2025-11-20 | $13,586,664.85 | $911,311.46 | $0.00 |
| 2025-11-21 | $11,962,895.00 | $781,758.12 | $0.00 |
| 2025-11-22 | $12,711,283.83 | $585,837.74 | $0.00 |
| 2025-11-23 | $11,418,456.32 | $862,248.89 | $0.00 |
| 2025-11-24 | $12,835,899.49 | $889,388.69 | $0.00 |
| 2025-11-25 | $14,687,979.19 | $729,969.77 | $0.00 |
| 2025-11-26 | $14,688,078.77 | $631,329.11 | $0.00 |
| 2025-11-27 | $15,303,877.51 | $709,750.13 | $0.00 |
| 2025-11-28 | $14,241,310.13 | $860,646.97 | $0.00 |
| 2025-11-29 | $14,970,556.07 | $884,491.69 | $0.00 |
| 2025-11-30 | $14,357,456.16 | $731,829.26 | $0.00 |
| 2025-12-01 | $14,848,307.88 | $580,315.49 | $0.00 |
| 2025-12-02 | $13,018,060.29 | $619,866.48 | $0.00 |
| 2025-12-03 | $13,722,929.62 | $669,897.67 | $0.00 |
| 2025-12-04 | $15,780,709.89 | $475,409.54 | $0.00 |
| 2025-12-05 | $14,865,558.47 | $528,638.69 | $0.00 |
| 2025-12-06 | $13,971,968.23 | $662,519.63 | $0.00 |
| 2025-12-07 | $14,316,221.89 | $483,539.48 | $0.00 |
| 2025-12-08 | $13,927,881.44 | $510,081.69 | $0.00 |
| 2025-12-09 | $14,589,944.00 | $514,529.60 | $0.00 |
| 2025-12-10 | $14,398,162.41 | $649,389.70 | $0.00 |
| 2025-12-11 | $13,806,984.21 | $523,514.05 | $0.00 |
| 2025-12-12 | $13,317,411.68 | $529,558.55 | $0.00 |
| 2025-12-13 | $11,766,007.58 | $584,118.20 | $0.00 |
| 2025-12-14 | $11,646,226.49 | $415,030.31 | $0.00 |
| 2025-12-15 | $10,769,707.53 | $505,494.58 | $0.00 |
| 2025-12-16 | $10,738,432.65 | $585,581.80 | $0.00 |
| 2025-12-17 | $10,633,260.29 | $428,297.85 | $0.00 |
| 2025-12-18 | $9,191,868.41 | $567,714.38 | $0.00 |
| 2025-12-19 | $8,987,861.17 | $568,887.84 | $0.00 |
| 2025-12-20 | $9,044,748.84 | $427,299.82 | $0.00 |
| 2025-12-21 | $8,889,716.80 | $445,374.90 | $0.00 |
| 2025-12-22 | $8,763,304.54 | $423,993.52 | $0.00 |
| 2025-12-23 | $9,197,789.65 | $425,405.20 | $0.00 |
| 2025-12-24 | $9,269,666.21 | $379,608.62 | $0.00 |
| 2025-12-25 | $9,273,521.93 | $380,079.25 | $0.00 |
| 2025-12-26 | $9,058,015.13 | $333,540.31 | $0.00 |
| 2025-12-27 | $9,157,825.49 | $341,931.27 | $0.00 |
| 2025-12-28 | $8,936,215.66 | $317,499.46 | $0.00 |
| 2025-12-29 | $8,597,600.62 | $417,667.31 | $0.00 |
| 2025-12-30 | $8,600,956.30 | $368,246.36 | $0.00 |
| 2025-12-31 | $8,561,693.63 | $356,429.90 | $0.00 |
| 2026-01-01 | $8,784,432.74 | $435,349.71 | $0.00 |
| 2026-01-02 | $9,379,745.24 | $449,837.84 | $0.00 |
| 2026-01-03 | $13,582,598.53 | $1,042,170.12 | $0.00 |
| 2026-01-04 | $14,197,440.09 | $664,814.00 | $0.00 |
| 2026-01-05 | $20,649,475.45 | $1,224,712.05 | $0.00 |
| 2026-01-06 | $20,052,507.44 | $718,957.39 | $0.00 |
| 2026-01-07 | $18,952,824.01 | $578,390.01 | $0.00 |
| 2026-01-08 | $17,404,024.34 | $529,690.87 | $0.00 |
| 2026-01-09 | $17,020,277.54 | $352,354.18 | $0.00 |
| 2026-01-10 | $33,949,184.98 | $551,250.18 | $0.00 |
| 2026-01-11 | $33,714,245.46 | $559,502.48 | $0.00 |
| 2026-01-12 | $35,435,883.24 | $513,423.35 | $0.00 |
| 2026-01-13 | $30,537,269.73 | $760,082.88 | $0.00 |
| 2026-01-14 | $31,569,382.11 | $959,202.97 | $0.00 |
| 2026-01-15 | $32,714,043.86 | $829,834.99 | $0.00 |
| 2026-01-16 | $32,897,306.50 | $743,501.24 | $0.00 |
| 2026-01-17 | $33,109,686.62 | $644,694.64 | $0.00 |
| 2026-01-18 | $20,426,910.10 | $247,820.14 | $0.00 |
| 2026-01-19 | $36,740,219.06 | $476,427.65 | $0.00 |
| 2026-01-20 | $30,754,394.78 | $678,499.26 | $0.00 |
| 2026-01-21 | $24,220,697.42 | $934,375.09 | $0.00 |
| 2026-01-22 | $24,959,070.17 | $1,061,125.83 | $0.00 |
| 2026-01-23 | $35,262,363.24 | $472,176.32 | $0.00 |
| 2026-01-24 | $31,964,673.69 | $548,702.19 | $0.00 |
| 2026-01-25 | $31,469,076.32 | $546,533.06 | $0.00 |
| 2026-01-26 | $33,156,758.03 | $479,100.07 | $0.00 |
| 2026-01-27 | $30,785,568.23 | $556,681.13 | $0.00 |
| 2026-01-28 | $29,978,083.61 | $620,627.20 | $0.00 |
| 2026-01-29 | $31,528,132.02 | $555,573.71 | $0.00 |
| 2026-01-30 | $29,936,425.59 | $569,344.85 | $0.00 |
| 2026-01-31 | $27,580,671.12 | $639,336.21 | $0.00 |
| 2026-02-01 | $25,192,802.90 | $703,608.35 | $0.00 |
| 2026-02-02 | $28,160,518.37 | $572,034.54 | $0.00 |
| 2026-02-03 | $25,338,989.14 | $699,333.82 | $0.00 |
| 2026-02-04 | $26,763,536.73 | $635,029.72 | $0.00 |
| 2026-02-05 | $27,633,416.84 | $581,256.71 | $0.00 |
| 2026-02-06 | $28,684,317.77 | $529,494.37 | $0.00 |
| 2026-02-07 | $28,531,080.62 | $551,887.07 | $0.00 |
| 2026-02-08 | $26,999,367.45 | $606,565.71 | $0.00 |
| 2026-02-09 | $28,400,014.76 | $556,765.52 | $0.00 |
| 2026-02-10 | $9,457,168.94 | $312,328.48 | $0.00 |
| 2026-02-11 | $9,340,898.45 | $329,921.11 | $0.00 |
| 2026-02-12 | $31,849,539.08 | $460,884.77 | $0.00 |
| 2026-02-13 | $30,870,938.55 | $497,408.60 | $0.00 |
| 2026-02-14 | $30,879,536.92 | $510,900.23 | $0.00 |
| 2026-02-15 | $28,805,116.89 | $600,721.94 | $0.00 |
| 2026-02-16 | $26,661,235.04 | $636,894.19 | $0.00 |
| 2026-02-17 | $29,894,416.20 | $543,161.93 | $0.00 |
| 2026-02-18 | $33,586,785.36 | $447,425.06 | $0.00 |
| 2026-02-19 | $30,809,447.06 | $501,285.10 | $0.00 |
| 2026-02-20 | $33,443,739.58 | $440,374.04 | $0.00 |
| 2026-02-21 | $29,654,410.64 | $526,805.28 | $0.00 |
| 2026-02-22 | $33,188,710.89 | $446,204.46 | $0.00 |
| 2026-02-23 | $31,552,124.68 | $467,594.47 | $0.00 |
| 2026-02-24 | $25,209,789.26 | $650,542.35 | $0.00 |
| 2026-02-25 | $28,879,512.23 | $529,091.01 | $0.00 |
| 2026-02-26 | $31,173,047.28 | $485,066.75 | $0.00 |
| 2026-02-27 | $30,549,743.16 | $495,311.41 | $0.00 |
| 2026-02-28 | $30,624,487.80 | $488,621.07 | $0.00 |
| 2026-03-01 | $30,266,201.34 | $504,423.86 | $0.00 |
| 2026-03-02 | $32,962,008.81 | $443,804.98 | $0.00 |
| 2026-03-03 | $30,192,224.30 | $506,780.23 | $0.00 |
| 2026-03-04 | $30,926,446.38 | $487,290.61 | $0.00 |
| 2026-03-05 | $30,688,491.35 | $501,157.72 | $0.00 |
| 2026-03-06 | $36,890,154.83 | $389,798.04 | $0.00 |
| 2026-03-07 | $34,178,015.94 | $423,252.54 | $0.00 |
| 2026-03-08 | $41,306,336.73 | $328,568.30 | $0.00 |
| 2026-03-09 | $43,789,833.12 | $302,555.73 | $0.00 |
| 2026-03-10 | $39,932,664.79 | $341,430.47 | $0.00 |
| 2026-03-11 | $43,813,041.58 | $303,562.76 | $0.00 |
| 2026-03-12 | $9,393,065.87 | $129,823.67 | $0.00 |
| 2026-03-13 | $45,183,852.80 | $293,397.39 | $0.00 |
| 2026-03-14 | $38,164,219.03 | $365,747.49 | $0.00 |
| 2026-03-15 | $47,085,518.86 | $279,160.83 | $0.00 |
| 2026-03-16 | $43,632,606.09 | $308,012.33 | $0.00 |
| 2026-03-17 | $33,259,962.07 | $467,749.98 | $0.00 |
| 2026-03-18 | $36,030,702.59 | $404,822.28 | $0.00 |
| 2026-03-19 | $44,554,271.58 | $300,157.07 | $0.00 |
| 2026-03-20 | $46,901,549.14 | $280,535.74 | $0.00 |
| 2026-03-21 | $10,253,834.86 | $103,925.97 | $0.00 |
| 2026-03-22 | $50,647,077.96 | $254,585.74 | $0.00 |
| 2026-03-23 | $49,341,699.78 | $262,028.17 | $0.00 |
| 2026-03-24 | $41,860,886.02 | $325,666.18 | $0.00 |
| 2026-03-25 | $46,056,475.57 | $285,781.98 | $0.00 |
| 2026-03-26 | $48,556,644.00 | $267,771.04 | $0.00 |
| 2026-03-27 | $44,927,754.76 | $292,590.97 | $0.00 |
| 2026-03-28 | $8,778,828.41 | $201,852.76 | $0.00 |
| 2026-03-29 | $8,494,605.41 | $186,005.22 | $0.00 |
| 2026-03-30 | $7,966,186.00 | $396,557.19 | $0.00 |
| 2026-03-31 | $7,803,158.45 | $149,905.58 | $0.00 |
| 2026-04-01 | $8,222,889.50 | $115,409.96 | $0.00 |
| 2026-04-02 | $8,240,090.10 | $183,693.19 | $0.00 |
| 2026-04-03 | $7,776,642.73 | $231,862.86 | $0.00 |
| 2026-04-04 | $7,581,146.19 | $138,393.68 | $0.00 |
| 2026-04-05 | $7,519,148.72 | $122,983.27 | $0.00 |
| 2026-04-06 | $7,513,314.96 | $157,042.97 | $0.00 |
| 2026-04-07 | $7,664,106.95 | $157,321.15 | $0.00 |
| 2026-04-08 | $8,192,503.43 | $200,438.37 | $0.00 |
| 2026-04-09 | $8,210,285.21 | $180,480.14 | $0.00 |
| 2026-04-10 | $8,587,572.69 | $200,811.25 | $0.00 |
| 2026-04-11 | $8,745,985.17 | $190,835.66 | $0.00 |
| 2026-04-12 | $9,017,700.76 | $187,308.20 | $0.00 |
| 2026-04-13 | $8,172,600.70 | $134,790.77 | $0.00 |
| 2026-04-14 | $9,318,365.16 | $425,877.41 | $0.00 |
| 2026-04-15 | $9,033,321.40 | $155,866.59 | $0.00 |
| 2026-04-16 | $9,017,060.23 | $166,858.00 | $0.00 |
| 2026-04-17 | $9,204,109.48 | $222,270.73 | $0.00 |
| 2026-04-18 | $9,347,804.49 | $160,700.84 | $0.00 |
| 2026-04-19 | $9,144,297.27 | $172,259.15 | $0.00 |
| 2026-04-20 | $8,609,232.82 | $166,860.37 | $0.00 |
| 2026-04-21 | $9,347,246.62 | $195,095.98 | $0.00 |
| 2026-04-22 | $9,119,728.16 | $149,205.56 | $0.00 |
| 2026-04-23 | $9,715,805.46 | $222,083.82 | $0.00 |
| 2026-04-24 | $9,319,972.10 | $133,859.63 | $0.00 |
| 2026-04-25 | $9,006,096.70 | $154,639.63 | $0.00 |
| 2026-04-26 | $9,269,141.56 | $158,772.26 | $0.00 |
| 2026-04-27 | $8,942,638.28 | $150,351.94 | $0.00 |
| 2026-04-28 | $8,045,110.03 | $260,631.08 | $0.00 |
| 2026-04-29 | $8,003,555.55 | $179,737.14 | $0.00 |
| 2026-04-30 | $7,824,178.27 | $204,974.95 | $0.00 |
| 2026-05-01 | $7,840,615.37 | $181,266.87 | $0.00 |
| 2026-05-02 | $8,058,312.29 | $158,564.76 | $0.00 |
| 2026-05-03 | $8,448,998.32 | $184,714.37 | $0.00 |
| 2026-05-04 | $8,097,182.58 | $200,558.87 | $0.00 |
| 2026-05-05 | $8,447,973.80 | $188,089.62 | $0.00 |
| 2026-05-06 | $8,605,819.19 | $137,842.56 | $0.00 |
| 2026-05-07 | $8,694,419.44 | $133,305.61 | $0.00 |
| 2026-05-08 | $8,142,353.27 | $172,148.18 | $0.00 |
| 2026-05-09 | $9,213,097.92 | $241,372.97 | $0.00 |
| 2026-05-10 | $8,938,311.75 | $163,216.90 | $0.00 |
| 2026-05-11 | $9,977,983.09 | $239,996.80 | $0.00 |
| 2026-05-12 | $9,620,563.35 | $163,436.29 | $0.00 |
| 2026-05-13 | $8,976,542.48 | $178,844.80 | $0.00 |
| 2026-05-14 | $8,908,924.48 | $175,739.60 | $0.00 |
| 2026-05-15 | $9,131,746.96 | $194,784.40 | $0.00 |
| 2026-05-16 | $8,510,586.53 | $155,807.15 | $0.00 |
| 2026-05-17 | $8,127,355.80 | $159,513.34 | $0.00 |
| 2026-05-18 | $7,677,740.77 | $149,887.85 | $0.00 |
| 2026-05-19 | $7,905,735.87 | $239,716.34 | $0.00 |
| 2026-05-20 | $7,944,060.35 | $171,805.25 | $0.00 |
| 2026-05-21 | $7,601,980.29 | $134,548.58 | $0.00 |
| 2026-05-22 | $7,451,324.52 | $99,363.35 | $0.00 |
| 2026-05-23 | $7,253,122.14 | $115,884.93 | $0.00 |
| 2026-05-24 | $7,522,131.89 | $136,128.13 | $0.00 |
| 2026-05-25 | $7,453,809.05 | $107,815.37 | $0.00 |
| 2026-05-26 | $7,318,582.88 | $144,846.59 | $0.00 |
| 2026-05-27 | $6,945,776.35 | $158,880.93 | $0.00 |
| 2026-05-28 | $6,723,578.88 | $107,856.64 | $0.00 |
| 2026-05-29 | $6,448,366.64 | $124,678.50 | $0.00 |
| 2026-05-30 | $6,440,088.18 | $144,531.39 | $0.00 |
| 2026-05-31 | $6,643,572.00 | $112,236.14 | $0.00 |
| 2026-06-01 | $6,459,365.50 | $121,006.18 | $0.00 |
| 2026-06-02 | $6,316,023.52 | $105,910.79 | $0.00 |
| 2026-06-03 | $5,244,869.99 | $109,089.25 | $0.00 |
| 2026-06-04 | $5,018,976.34 | $301,817.68 | $0.00 |
| 2026-06-05 | $4,874,662.89 | $326,055.16 | $0.00 |
| 2026-06-06 | $4,503,568.30 | $330,312.30 | $0.00 |
| 2026-06-07 | $4,501,012.29 | $136,030.80 | $0.00 |
| 2026-06-08 | $5,139,778.94 | $146,392.92 | $0.00 |
| 2026-06-09 | $5,222,634.18 | $68,627.24 | $0.00 |
| 2026-06-10 | $4,953,750.80 | $76,678.31 | $0.00 |
| 2026-06-11 | $4,768,478.44 | $96,908.34 | $0.00 |
| 2026-06-12 | $4,932,655.17 | $109,407.08 | $0.00 |
| 2026-06-13 | $5,051,091.55 | $76,710.01 | $0.00 |
| 2026-06-14 | $5,039,237.90 | $72,925.07 | $0.00 |
| 2026-06-15 | $4,903,812.56 | $98,211.72 | $0.00 |
| 2026-06-16 | $5,364,602.01 | $12,223.60 | $0.00 |
| 2026-06-17 | $5,126,787.89 | $78,948.93 | $0.00 |
| 2026-06-18 | $4,897,623.58 | $67,501.35 | $0.00 |
| 2026-06-19 | $4,722,543.52 | $72,714.88 | $0.00 |
| 2026-06-20 | $4,689,536.12 | $94,629.05 | $0.00 |
| 2026-06-21 | $4,703,346.97 | $101,893.79 | $0.00 |
| 2026-06-22 | $4,692,994.12 | $108,096.39 | $0.00 |
| 2026-06-23 | $4,584,418.86 | $104,218.44 | $0.00 |
| 2026-06-24 | $4,356,621.43 | $120,389.64 | $0.00 |
| 2026-06-25 | $4,043,402.69 | $167,915.25 | $0.00 |
| 2026-06-26 | $3,844,995.73 | $119,968.22 | $0.00 |
| 2026-06-27 | $3,939,059.54 | $100,239.92 | $0.00 |
| 2026-06-28 | $4,074,084.77 | $92,255.74 | $0.00 |
| 2026-06-29 | $3,975,980.66 | $92,093.19 | $0.00 |
| 2026-06-30 | $4,112,283.49 | $90,850.75 | $0.00 |
| 2026-07-01 | $3,822,524.08 | $108,601.20 | $0.00 |
| 2026-07-02 | $4,078,805.57 | $146,994.61 | $0.00 |
| 2026-07-03 | $4,421,532.72 | $130,834.24 | $0.00 |
| 2026-07-04 | $4,477,995.68 | $91,800.55 | $0.00 |
| 2026-07-05 | $4,439,175.37 | $74,252.73 | $0.00 |
| 2026-07-06 | $4,358,271.31 | $98,548.13 | $0.00 |
| 2026-07-07 | $4,320,773.23 | $94,852.54 | $0.00 |
| 2026-07-08 | $4,401,014.21 | $91,725.37 | $0.00 |
| 2026-07-09 | $3,826,581.24 | $89,452.91 | $0.00 |
| 2026-07-10 | $3,999,092.20 | $112,586.50 | $0.00 |
| 2026-07-11 | $4,078,657.35 | $93,207.70 | $0.00 |
| 2026-07-12 | $3,849,685.95 | $85,892.35 | $0.00 |
| 2026-07-13 | $3,785,578.69 | $86,079.68 | $0.00 |
| 2026-07-14 | $3,663,752.05 | $94,929.29 | $0.00 |
| 2026-07-15 | $3,916,140.08 | $90,901.02 | $0.00 |
| 2026-07-16 | $3,985,404.85 | $117,601.04 | $0.00 |
| 2026-07-17 | $3,995,852.62 | $62,005.13 | $0.00 |
| 2026-07-18 | $3,850,801.72 | $87,296.57 | $0.00 |
| 2026-07-19 | $3,901,521.05 | $61,590.86 | $0.00 |
| 2026-07-20 | $3,923,906.26 | $58,893.32 | $0.00 |
| 2026-07-21 | $4,027,504.56 | $76,434.20 | $0.00 |
| 2026-07-22 | $4,193,392.41 | $105,491.07 | $0.00 |
| 2026-07-23 | $4,248,091.79 | $84,352.90 | $0.00 |
| 2026-07-24 | $3,994,637.04 | $70,244.00 | $0.00 |
| 2026-07-25 | $3,814,364.37 | $84,551.06 | $0.00 |
| 2026-07-26 | $3,858,016.82 | $61,910.08 | $0.00 |
| 2026-07-27 | $4,399,975.60 | $133,649.50 | $0.00 |
| 2026-07-28 | $4,371,769.59 | $102,747.68 | $0.00 |
| 2026-07-29 | $4,443,086.64 | $70,208.05 | $0.00 |
| 2026-07-30 | $4,290,728.91 | $72,913.33 | $0.00 |
| 2026-07-31 | $4,303,387.89 | $96,467.15 | $0.00 |
| 2026-08-01 | $4,986,813.11 | $171,752.50 | $0.00 |
| 2026-08-02 | $4,823,761.78 | $93,586.14 | $0.00 |
| 2026-08-03 | $5,411,336.13 | $73,470.27 | $0.00 |
| 2026-08-04 | $5,505,016.77 | $104,677.39 | $0.00 |
| 2026-08-05 | $6,029,296.27 | $133,684.63 | $0.00 |
| 2026-08-06 | $5,913,251.57 | $92,253.10 | $0.00 |
| 2026-08-07 | $5,855,113.27 | $102,957.04 | $0.00 |
| 2026-08-08 | $6,015,289.94 | $115,822.67 | $0.00 |
| 2026-08-09 | $5,610,213.61 | $91,768.07 | $0.00 |
| 2026-08-10 | $5,297,241.38 | $93,243.88 | $0.00 |
| 2026-08-11 | $5,056,034.90 | $71,314.89 | $0.00 |
| 2026-08-12 | $5,161,533.40 | $74,107.69 | $0.00 |
| 2026-08-13 | $5,156,013.13 | $68,423.97 | $0.00 |
| 2026-08-14 | $5,301,720.82 | $73,469.73 | $0.00 |
| 2026-08-15 | $5,296,225.79 | $61,651.56 | $0.00 |
| 2026-08-16 | $5,115,438.54 | $73,011.75 | $0.00 |
| 2026-08-17 | $5,003,592.84 | $66,910.51 | $0.00 |
| 2026-08-18 | $5,113,119.00 | $68,266.95 | $0.00 |
| 2026-08-19 | $5,101,607.42 | $65,331.58 | $0.00 |
| 2026-08-20 | $6,635,684.04 | $203,967.53 | $0.00 |
| 2026-08-21 | $7,831,562.84 | $169,122.94 | $0.00 |
| 2026-08-22 | $9,666,336.13 | $276,961.15 | $0.00 |
| 2026-08-23 | $9,607,924.60 | $228,906.12 | $0.00 |
| 2026-08-24 | $11,013,451.27 | $298,592.90 | $0.00 |
| 2026-08-25 | $11,145,255.43 | $243,569.17 | $0.00 |
| 2026-08-26 | $11,247,943.80 | $150,208.58 | $0.00 |
| 2026-08-27 | $10,858,743.42 | $111,078.37 | $0.00 |
| 2026-08-28 | $11,020,661.96 | $95,945.96 | $0.00 |
| 2026-08-29 | $8,680,448.35 | $150,209.72 | $0.00 |
| 2026-08-30 | $9,684,901.42 | $198,390.39 | $0.00 |
| 2026-08-31 | $9,037,999.85 | $129,603.28 | $0.00 |
| 2026-09-01 | $8,923,878.82 | $104,053.44 | $0.00 |
| 2026-09-02 | $8,893,084.42 | $111,152.91 | $0.00 |
| 2026-09-03 | $8,002,377.47 | $127,980.75 | $0.00 |
| 2026-09-04 | $9,642,651.61 | $334,495.04 | $0.00 |
| 2026-09-05 | $8,822,031.25 | $119,605.76 | $0.00 |
| 2026-09-06 | $8,419,344.08 | $155,624.36 | $0.00 |
| 2026-09-07 | $8,208,969.38 | $107,599.07 | $0.00 |
| 2026-09-08 | $8,573,106.48 | $166,775.68 | $0.00 |
| 2026-09-09 | $8,755,421.39 | $94,053.52 | $0.00 |
| 2026-09-10 | $9,413,935.15 | $173,549.82 | $0.00 |
| 2026-09-11 | $8,987,378.85 | $104,657.70 | $0.00 |
| 2026-09-12 | $9,238,362.76 | $157,668.26 | $0.00 |
| 2026-09-13 | $9,485,191.00 | $93,122.36 | $0.00 |
| 2026-09-13 | $9,322,613.84 | $63,086.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
