Ampleforth Governance FORTH #2135
$0.221 22.96% (1d)
Market Overview
Ampleforth Governance current market price is $0.221 with a 24 hour trading volume of $628.52K. The total available supply of Ampleforth Governance is 15.30M FORTH. It has secured Rank 2135 in the cryptocurrency market with a marketcap of $2,358.31K. The FORTH price is 1.1% up in the last one hour.
The high price of the Ampleforth Governance is $0.320 and low price is $0.216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ampleforth Governance Rank
2135
Ampleforth Governance Price
$0.221
Market Cap
$2,358.31K 23.15%
Fully Diluted Valuation
$3,370.58K
Trading Volume(24h)
$628.52K
Circulating Supply
10.70M FORTH
Total Supply
15.30M FORTH
Max Supply
(Not Available)
High(24h)
$0.320
Low(24h)
$0.216
All-time High
$180.47 99.88%
21 Apr 2021
All-time Low
$0.153 44.02%
29 Jul 2026
Cryptocurrency Ampleforth Governance Calculator
Want to convert more cryptocurrencies?
Ampleforth Governance Historical Data Chart
1h
1.1%
24h
22.96%
7d
27.07%
14d
17.94%
30d
34.49%
60d
28.5%
200d
84%
1y
92.43%
Ampleforth Governance Historical Data
Historical data of Ampleforth Governance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $30,154,731.30 | $3,100,315.94 | $2.62 |
| 2025-09-17 | $30,694,291.43 | $6,018,232.89 | $2.67 |
| 2025-09-18 | $31,481,066.49 | $4,056,722.13 | $2.74 |
| 2025-09-19 | $32,531,610.85 | $4,703,820.64 | $2.84 |
| 2025-09-20 | $31,116,283.83 | $3,363,395.46 | $2.71 |
| 2025-09-21 | $31,756,712.34 | $1,909,495.36 | $2.76 |
| 2025-09-22 | $31,202,294.83 | $1,990,316.77 | $2.71 |
| 2025-09-23 | $28,458,530.74 | $6,713,499.14 | $2.48 |
| 2025-09-24 | $28,200,226.95 | $4,819,217.36 | $2.46 |
| 2025-09-25 | $28,466,574.07 | $4,074,726.82 | $2.47 |
| 2025-09-26 | $27,640,193.49 | $5,393,094.29 | $2.40 |
| 2025-09-27 | $29,175,930.38 | $2,327,399.23 | $2.54 |
| 2025-09-28 | $29,516,747.09 | $1,545,052.55 | $2.57 |
| 2025-09-29 | $30,024,384.79 | $1,893,831.00 | $2.61 |
| 2025-09-30 | $29,885,270.87 | $2,652,066.01 | $2.60 |
| 2025-10-01 | $29,203,392.18 | $1,840,141.64 | $2.54 |
| 2025-10-02 | $30,599,383.22 | $2,253,330.93 | $2.66 |
| 2025-10-03 | $31,256,088.13 | $2,094,893.09 | $2.72 |
| 2025-10-04 | $31,476,417.01 | $1,986,751.60 | $2.74 |
| 2025-10-05 | $30,936,717.26 | $1,384,839.06 | $2.69 |
| 2025-10-06 | $30,840,929.21 | $1,823,103.84 | $2.68 |
| 2025-10-07 | $31,568,364.39 | $2,139,234.08 | $2.75 |
| 2025-10-08 | $30,352,183.24 | $4,060,172.55 | $2.64 |
| 2025-10-09 | $31,085,131.58 | $2,258,975.48 | $2.70 |
| 2025-10-10 | $30,746,063.33 | $2,372,457.20 | $2.67 |
| 2025-10-11 | $22,603,210.29 | $6,794,855.35 | $1.98 |
| 2025-10-12 | $23,903,299.42 | $4,957,361.62 | $2.07 |
| 2025-10-13 | $25,615,495.82 | $3,016,540.26 | $2.22 |
| 2025-10-14 | $27,070,761.59 | $3,003,021.32 | $2.35 |
| 2025-10-15 | $26,258,926.74 | $3,086,816.99 | $2.28 |
| 2025-10-16 | $25,814,889.95 | $2,257,678.55 | $2.25 |
| 2025-10-17 | $24,998,888.96 | $2,367,910.31 | $2.17 |
| 2025-10-18 | $24,447,351.75 | $3,680,782.27 | $2.12 |
| 2025-10-19 | $24,771,381.37 | $1,306,714.39 | $2.15 |
| 2025-10-20 | $25,487,162.30 | $8,843,987.75 | $2.21 |
| 2025-10-21 | $25,738,878.27 | $5,035,300.33 | $2.23 |
| 2025-10-22 | $24,876,588.35 | $2,728,835.75 | $2.16 |
| 2025-10-23 | $24,297,615.92 | $2,353,066.26 | $2.11 |
| 2025-10-24 | $24,776,868.47 | $1,414,167.57 | $2.16 |
| 2025-10-25 | $25,165,387.54 | $1,391,221.16 | $2.19 |
| 2025-10-26 | $27,920,967.39 | $12,368,073.32 | $2.40 |
| 2025-10-27 | $27,271,028.97 | $10,082,816.04 | $2.37 |
| 2025-10-28 | $26,762,270.36 | $3,882,839.26 | $2.34 |
| 2025-10-29 | $26,343,210.90 | $24,716,623.19 | $2.29 |
| 2025-10-30 | $26,564,334.75 | $8,330,228.26 | $2.31 |
| 2025-10-31 | $25,320,071.67 | $3,826,375.25 | $2.20 |
| 2025-11-01 | $26,157,889.78 | $2,348,741.14 | $2.27 |
| 2025-11-02 | $25,945,179.31 | $1,615,467.88 | $2.25 |
| 2025-11-03 | $25,786,407.07 | $1,480,454.75 | $2.24 |
| 2025-11-04 | $23,155,525.69 | $3,054,463.71 | $2.01 |
| 2025-11-05 | $22,554,266.04 | $3,363,282.88 | $1.96 |
| 2025-11-06 | $23,523,551.90 | $2,067,776.15 | $2.04 |
| 2025-11-07 | $23,772,409.20 | $5,949,357.81 | $2.07 |
| 2025-11-08 | $25,563,436.34 | $5,015,111.05 | $2.23 |
| 2025-11-09 | $25,010,514.05 | $3,365,029.63 | $2.18 |
| 2025-11-10 | $25,072,800.37 | $1,937,756.80 | $2.18 |
| 2025-11-11 | $25,168,142.62 | $3,764,282.79 | $2.19 |
| 2025-11-12 | $24,040,129.79 | $2,176,996.60 | $2.10 |
| 2025-11-13 | $23,621,505.86 | $1,847,027.59 | $2.06 |
| 2025-11-14 | $23,042,397.85 | $2,468,987.94 | $2.01 |
| 2025-11-15 | $22,713,549.41 | $4,897,731.20 | $1.99 |
| 2025-11-16 | $23,150,463.41 | $2,624,842.05 | $2.01 |
| 2025-11-17 | $22,646,088.79 | $3,064,301.17 | $1.97 |
| 2025-11-18 | $22,331,531.72 | $3,916,056.95 | $1.94 |
| 2025-11-19 | $22,619,175.81 | $2,423,867.75 | $1.97 |
| 2025-11-20 | $22,549,294.86 | $3,345,278.81 | $1.96 |
| 2025-11-21 | $22,131,063.75 | $2,660,950.10 | $1.92 |
| 2025-11-22 | $20,203,523.85 | $4,669,397.03 | $1.76 |
| 2025-11-23 | $20,494,573.16 | $1,842,990.39 | $1.78 |
| 2025-11-24 | $20,244,231.54 | $1,713,170.84 | $1.76 |
| 2025-11-25 | $20,947,867.71 | $2,364,829.44 | $1.82 |
| 2025-11-26 | $20,884,849.77 | $2,750,589.50 | $1.82 |
| 2025-11-27 | $20,565,859.87 | $3,323,193.20 | $1.79 |
| 2025-11-28 | $20,479,597.65 | $2,373,019.45 | $1.78 |
| 2025-11-29 | $19,795,023.85 | $2,964,158.14 | $1.72 |
| 2025-11-30 | $19,401,169.49 | $3,186,969.06 | $1.69 |
| 2025-12-01 | $19,263,663.89 | $2,156,253.18 | $1.67 |
| 2025-12-02 | $18,131,811.12 | $4,102,619.20 | $1.58 |
| 2025-12-03 | $18,623,880.90 | $3,904,382.02 | $1.62 |
| 2025-12-04 | $20,136,235.52 | $3,992,499.49 | $1.75 |
| 2025-12-05 | $19,781,439.62 | $4,759,741.64 | $1.72 |
| 2025-12-06 | $19,688,441.90 | $2,067,855.34 | $1.71 |
| 2025-12-07 | $20,109,886.83 | $1,370,615.74 | $1.75 |
| 2025-12-08 | $19,810,422.06 | $2,883,128.68 | $1.72 |
| 2025-12-09 | $19,876,220.69 | $1,127,901.90 | $1.73 |
| 2025-12-10 | $20,470,329.55 | $1,412,327.92 | $1.78 |
| 2025-12-11 | $20,324,837.25 | $1,622,068.09 | $1.77 |
| 2025-12-12 | $19,975,122.32 | $1,573,684.54 | $1.74 |
| 2025-12-13 | $19,530,944.20 | $1,285,270.34 | $1.70 |
| 2025-12-14 | $19,800,676.90 | $1,202,463.53 | $1.72 |
| 2025-12-15 | $18,737,620.46 | $1,462,760.69 | $1.63 |
| 2025-12-16 | $18,349,102.18 | $1,461,255.43 | $1.60 |
| 2025-12-17 | $18,352,502.44 | $1,043,532.58 | $1.60 |
| 2025-12-18 | $17,109,802.48 | $1,896,335.63 | $1.49 |
| 2025-12-19 | $16,596,897.45 | $2,129,401.40 | $1.44 |
| 2025-12-20 | $17,743,801.39 | $1,916,898.95 | $1.54 |
| 2025-12-21 | $17,490,511.71 | $1,199,991.29 | $1.52 |
| 2025-12-22 | $16,712,610.79 | $3,081,090.60 | $1.45 |
| 2025-12-23 | $17,373,068.06 | $4,184,221.72 | $1.51 |
| 2025-12-24 | $18,105,370.03 | $2,924,834.51 | $1.57 |
| 2025-12-25 | $18,021,293.24 | $1,821,556.85 | $1.57 |
| 2025-12-26 | $17,766,718.29 | $1,627,343.75 | $1.55 |
| 2025-12-27 | $18,104,182.07 | $1,245,821.54 | $1.57 |
| 2025-12-28 | $18,386,405.11 | $1,062,839.06 | $1.60 |
| 2025-12-29 | $18,227,544.46 | $1,972,478.84 | $1.59 |
| 2025-12-30 | $17,895,590.84 | $2,120,782.17 | $1.56 |
| 2025-12-31 | $18,099,261.92 | $1,492,317.58 | $1.57 |
| 2026-01-01 | $18,237,450.76 | $1,829,635.38 | $1.59 |
| 2026-01-02 | $19,852,350.43 | $5,225,647.48 | $1.73 |
| 2026-01-03 | $20,779,126.67 | $3,741,085.94 | $1.81 |
| 2026-01-04 | $20,768,218.48 | $2,465,866.46 | $1.81 |
| 2026-01-05 | $20,764,708.69 | $2,080,197.47 | $1.81 |
| 2026-01-06 | $21,129,211.87 | $2,293,184.88 | $1.84 |
| 2026-01-07 | $21,636,723.22 | $3,366,431.30 | $1.88 |
| 2026-01-08 | $20,737,670.86 | $2,565,185.22 | $1.80 |
| 2026-01-09 | $20,959,452.78 | $1,685,555.03 | $1.82 |
| 2026-01-10 | $22,012,206.26 | $1,682,577.46 | $1.91 |
| 2026-01-11 | $22,432,724.72 | $1,135,645.96 | $1.95 |
| 2026-01-12 | $21,448,926.54 | $1,461,699.00 | $1.86 |
| 2026-01-13 | $21,212,212.96 | $1,350,150.68 | $1.84 |
| 2026-01-14 | $21,408,039.31 | $2,503,738.13 | $1.86 |
| 2026-01-15 | $21,553,706.35 | $1,985,493.95 | $1.87 |
| 2026-01-16 | $21,241,415.04 | $1,607,222.11 | $1.85 |
| 2026-01-17 | $21,683,453.30 | $1,757,746.97 | $1.88 |
| 2026-01-18 | $21,143,263.47 | $2,039,463.51 | $1.84 |
| 2026-01-19 | $20,335,143.70 | $3,602,660.29 | $1.77 |
| 2026-01-20 | $20,677,766.47 | $2,548,878.41 | $1.80 |
| 2026-01-21 | $20,177,841.24 | $3,053,214.86 | $1.75 |
| 2026-01-22 | $20,854,822.95 | $2,314,060.86 | $1.81 |
| 2026-01-23 | $20,782,044.26 | $1,904,612.33 | $1.81 |
| 2026-01-24 | $20,808,014.23 | $1,774,345.51 | $1.81 |
| 2026-01-25 | $21,408,253.61 | $1,098,387.99 | $1.86 |
| 2026-01-26 | $20,138,460.78 | $1,655,647.41 | $1.75 |
| 2026-01-27 | $20,990,035.76 | $1,159,343.19 | $1.82 |
| 2026-01-28 | $21,431,890.23 | $1,173,848.41 | $1.86 |
| 2026-01-29 | $20,431,616.94 | $1,722,886.89 | $1.78 |
| 2026-01-30 | $20,011,416.09 | $1,504,229.11 | $1.74 |
| 2026-01-31 | $19,542,844.56 | $1,603,281.79 | $1.70 |
| 2026-02-01 | $17,689,952.99 | $2,521,463.89 | $1.54 |
| 2026-02-02 | $17,813,693.84 | $1,616,952.68 | $1.55 |
| 2026-02-03 | $17,152,535.91 | $2,884,152.69 | $1.49 |
| 2026-02-04 | $16,651,281.66 | $2,453,502.64 | $1.45 |
| 2026-02-05 | $16,354,643.36 | $2,968,707.65 | $1.42 |
| 2026-02-06 | $12,906,601.67 | $5,042,460.05 | $1.12 |
| 2026-02-07 | $14,546,207.69 | $3,324,773.69 | $1.26 |
| 2026-02-08 | $15,781,906.29 | $1,818,347.21 | $1.37 |
| 2026-02-09 | $14,086,216.93 | $2,376,612.65 | $1.22 |
| 2026-02-10 | $16,736,455.23 | $969,845.67 | $1.09 |
| 2026-02-11 | $16,563,209.71 | $986,543.28 | $1.08 |
| 2026-02-12 | $15,026,560.76 | $1,514,622.01 | $1.31 |
| 2026-02-13 | $15,461,173.74 | $1,243,586.82 | $1.34 |
| 2026-02-14 | $16,123,259.24 | $1,108,896.20 | $1.40 |
| 2026-02-15 | $16,803,101.95 | $939,085.42 | $1.46 |
| 2026-02-16 | $15,722,782.84 | $1,135,047.28 | $1.37 |
| 2026-02-17 | $16,849,338.63 | $870,330.35 | $1.46 |
| 2026-02-18 | $16,192,744.99 | $1,018,364.25 | $1.41 |
| 2026-02-19 | $16,321,711.52 | $893,662.08 | $1.42 |
| 2026-02-20 | $15,063,748.66 | $1,222,267.86 | $1.31 |
| 2026-02-21 | $14,904,687.56 | $1,339,413.17 | $1.30 |
| 2026-02-22 | $15,276,465.86 | $1,142,569.01 | $1.33 |
| 2026-02-23 | $14,825,290.03 | $1,067,104.13 | $1.29 |
| 2026-02-24 | $13,895,157.18 | $1,396,973.04 | $1.21 |
| 2026-02-25 | $14,553,821.32 | $1,096,260.65 | $1.27 |
| 2026-02-26 | $13,613,096.19 | $1,924,490.30 | $1.18 |
| 2026-02-27 | $13,903,130.11 | $1,414,872.10 | $1.21 |
| 2026-02-28 | $13,204,413.03 | $1,747,139.01 | $1.15 |
| 2026-03-01 | $13,395,521.60 | $1,794,735.24 | $1.16 |
| 2026-03-02 | $13,924,091.34 | $1,160,871.71 | $1.21 |
| 2026-03-03 | $13,469,251.87 | $1,542,552.09 | $1.17 |
| 2026-03-04 | $14,308,812.38 | $1,172,949.49 | $1.24 |
| 2026-03-05 | $14,738,056.59 | $1,077,707.89 | $1.28 |
| 2026-03-06 | $14,309,271.10 | $1,195,254.37 | $1.24 |
| 2026-03-07 | $10,411,608.69 | $5,805,402.88 | $0.91 |
| 2026-03-08 | $10,801,380.62 | $3,760,232.76 | $0.94 |
| 2026-03-09 | $10,509,803.92 | $5,972,246.08 | $0.91 |
| 2026-03-10 | $11,628,497.26 | $2,102,970.14 | $1.01 |
| 2026-03-11 | $12,903,089.87 | $1,335,971.96 | $1.12 |
| 2026-03-12 | $13,551,121.75 | $1,774,062.54 | $0.89 |
| 2026-03-13 | $11,516,368.34 | $3,789,848.37 | $1.00 |
| 2026-03-14 | $13,679,174.16 | $1,180,945.52 | $1.19 |
| 2026-03-15 | $12,537,064.41 | $2,264,191.77 | $1.09 |
| 2026-03-16 | $13,646,357.25 | $1,263,492.36 | $1.19 |
| 2026-03-17 | $13,739,255.62 | $1,309,971.92 | $1.19 |
| 2026-03-18 | $14,473,735.34 | $1,032,217.00 | $1.26 |
| 2026-03-19 | $7,471,561.57 | $13,168,245.55 | $0.65 |
| 2026-03-20 | $7,561,904.21 | $6,045,437.27 | $0.66 |
| 2026-03-21 | $5,826,410.86 | $4,732,573.39 | $0.51 |
| 2026-03-22 | $6,449,742.60 | $5,353,392.43 | $0.56 |
| 2026-03-23 | $7,045,267.80 | $2,781,093.17 | $0.61 |
| 2026-03-24 | $6,341,351.82 | $3,921,472.27 | $0.55 |
| 2026-03-25 | $5,162,876.24 | $7,729,109.54 | $0.45 |
| 2026-03-26 | $5,475,402.12 | $8,289,576.68 | $0.48 |
| 2026-03-27 | $5,850,310.47 | $3,292,601.03 | $0.51 |
| 2026-03-28 | $3,835,724.01 | $1,296,335.83 | $0.36 |
| 2026-03-29 | $4,089,351.04 | $6,404,390.91 | $0.38 |
| 2026-03-30 | $3,890,908.45 | $2,046,720.45 | $0.36 |
| 2026-03-31 | $3,858,560.30 | $1,576,581.15 | $0.36 |
| 2026-04-01 | $3,258,715.11 | $1,850,149.11 | $0.30 |
| 2026-04-02 | $2,923,544.79 | $1,819,465.00 | $0.27 |
| 2026-04-03 | $2,725,863.30 | $726,082.91 | $0.25 |
| 2026-04-04 | $2,798,257.87 | $803,723.55 | $0.26 |
| 2026-04-05 | $2,644,143.54 | $503,639.52 | $0.25 |
| 2026-04-06 | $2,944,708.03 | $3,505,991.40 | $0.28 |
| 2026-04-07 | $2,816,165.17 | $1,076,422.18 | $0.26 |
| 2026-04-08 | $2,905,395.82 | $672,200.22 | $0.27 |
| 2026-04-09 | $2,881,649.32 | $532,869.36 | $0.27 |
| 2026-04-10 | $2,890,296.05 | $1,165,187.09 | $0.27 |
| 2026-04-11 | $2,929,194.38 | $612,854.44 | $0.27 |
| 2026-04-12 | $2,939,038.16 | $475,969.81 | $0.27 |
| 2026-04-13 | $2,797,846.84 | $929,529.08 | $0.26 |
| 2026-04-14 | $2,945,985.39 | $579,973.99 | $0.28 |
| 2026-04-15 | $2,916,092.72 | $495,271.45 | $0.27 |
| 2026-04-16 | $2,953,044.25 | $542,485.15 | $0.28 |
| 2026-04-17 | $2,934,678.46 | $481,243.92 | $0.27 |
| 2026-04-18 | $2,888,433.63 | $329,646.46 | $0.27 |
| 2026-04-19 | $2,887,696.87 | $336,432.32 | $0.27 |
| 2026-04-20 | $2,649,633.64 | $323,061.26 | $0.25 |
| 2026-04-21 | $2,632,855.66 | $272,600.90 | $0.25 |
| 2026-04-22 | $2,616,679.54 | $1,387,334.58 | $0.24 |
| 2026-04-23 | $2,672,814.80 | $897,443.83 | $0.25 |
| 2026-04-24 | $2,647,925.16 | $739,268.11 | $0.25 |
| 2026-04-25 | $2,845,379.57 | $2,762,085.82 | $0.27 |
| 2026-04-26 | $2,774,097.40 | $1,734,768.09 | $0.26 |
| 2026-04-27 | $2,589,395.57 | $1,049,232.68 | $0.24 |
| 2026-04-28 | $2,852,043.41 | $1,490,197.42 | $0.27 |
| 2026-04-29 | $2,807,529.69 | $775,963.55 | $0.26 |
| 2026-04-30 | $2,517,729.34 | $862,230.72 | $0.24 |
| 2026-05-01 | $2,544,608.83 | $590,267.80 | $0.24 |
| 2026-05-02 | $2,651,678.04 | $863,479.14 | $0.25 |
| 2026-05-03 | $2,615,757.93 | $434,842.19 | $0.24 |
| 2026-05-04 | $2,574,250.62 | $804,565.47 | $0.24 |
| 2026-05-05 | $2,578,946.98 | $1,865,030.89 | $0.24 |
| 2026-05-06 | $2,554,167.43 | $620,283.90 | $0.24 |
| 2026-05-07 | $2,635,602.41 | $758,973.03 | $0.25 |
| 2026-05-08 | $2,591,636.77 | $2,185,862.36 | $0.24 |
| 2026-05-09 | $2,648,239.48 | $2,124,698.92 | $0.25 |
| 2026-05-10 | $2,647,873.66 | $579,159.97 | $0.25 |
| 2026-05-11 | $2,613,254.95 | $1,026,814.05 | $0.24 |
| 2026-05-12 | $2,714,543.80 | $1,383,927.17 | $0.25 |
| 2026-05-13 | $2,657,601.44 | $768,235.91 | $0.25 |
| 2026-05-14 | $2,511,011.94 | $844,187.40 | $0.23 |
| 2026-05-15 | $2,552,468.74 | $987,358.77 | $0.24 |
| 2026-05-16 | $2,612,951.29 | $729,069.75 | $0.24 |
| 2026-05-17 | $2,606,890.57 | $513,994.71 | $0.24 |
| 2026-05-18 | $2,617,599.01 | $673,751.55 | $0.24 |
| 2026-05-19 | $2,603,355.67 | $1,656,759.22 | $0.24 |
| 2026-05-20 | $2,475,956.49 | $504,947.09 | $0.23 |
| 2026-05-21 | $2,536,972.84 | $819,863.22 | $0.24 |
| 2026-05-22 | $2,559,083.11 | $722,840.70 | $0.24 |
| 2026-05-23 | $2,522,053.76 | $741,917.10 | $0.24 |
| 2026-05-24 | $2,516,826.37 | $1,149,621.90 | $0.24 |
| 2026-05-25 | $2,491,079.95 | $740,280.13 | $0.23 |
| 2026-05-26 | $2,511,480.06 | $703,200.44 | $0.23 |
| 2026-05-27 | $2,413,686.19 | $1,239,943.72 | $0.23 |
| 2026-05-28 | $2,354,387.16 | $801,460.42 | $0.22 |
| 2026-05-29 | $2,175,504.36 | $1,125,989.76 | $0.20 |
| 2026-05-30 | $2,072,300.17 | $773,479.19 | $0.19 |
| 2026-05-31 | $2,107,313.37 | $574,694.20 | $0.20 |
| 2026-06-01 | $2,015,023.22 | $732,564.35 | $0.19 |
| 2026-06-02 | $1,958,551.42 | $1,481,060.90 | $0.18 |
| 2026-06-03 | $1,874,564.66 | $862,866.54 | $0.18 |
| 2026-06-04 | $1,921,714.11 | $897,484.18 | $0.18 |
| 2026-06-05 | $1,851,067.46 | $1,279,425.29 | $0.17 |
| 2026-06-06 | $1,668,366.44 | $976,642.62 | $0.16 |
| 2026-06-07 | $1,875,371.91 | $1,651,161.64 | $0.18 |
| 2026-06-08 | $1,879,312.06 | $1,203,339.29 | $0.18 |
| 2026-06-09 | $1,904,324.55 | $914,014.40 | $0.18 |
| 2026-06-10 | $2,078,462.55 | $724,686.80 | $0.19 |
| 2026-06-11 | $1,942,615.43 | $861,702.23 | $0.18 |
| 2026-06-12 | $1,931,106.81 | $980,551.02 | $0.18 |
| 2026-06-13 | $1,943,263.02 | $877,647.30 | $0.18 |
| 2026-06-14 | $1,955,700.91 | $665,570.86 | $0.18 |
| 2026-06-15 | $1,908,972.68 | $1,089,774.39 | $0.18 |
| 2026-06-16 | $1,936,919.42 | $1,457,447.60 | $0.18 |
| 2026-06-17 | $1,900,523.32 | $745,523.85 | $0.18 |
| 2026-06-18 | $1,880,472.33 | $1,067,020.25 | $0.18 |
| 2026-06-19 | $2,197,998.10 | $2,183,733.98 | $0.21 |
| 2026-06-20 | $1,957,199.73 | $1,877,041.49 | $0.18 |
| 2026-06-21 | $1,919,481.31 | $923,926.99 | $0.18 |
| 2026-06-22 | $1,909,148.96 | $865,321.01 | $0.18 |
| 2026-06-23 | $1,813,038.56 | $1,476,329.17 | $0.17 |
| 2026-06-24 | $1,802,546.93 | $1,050,730.72 | $0.17 |
| 2026-06-25 | $1,833,294.46 | $187,994.97 | $0.17 |
| 2026-06-26 | $1,789,839.30 | $1,398,653.82 | $0.17 |
| 2026-06-27 | $1,816,154.48 | $792,291.31 | $0.17 |
| 2026-06-28 | $1,826,925.91 | $873,342.90 | $0.17 |
| 2026-06-29 | $2,152,588.53 | $1,407,354.01 | $0.20 |
| 2026-06-30 | $1,940,201.00 | $2,115,997.11 | $0.18 |
| 2026-07-01 | $1,872,694.46 | $851,823.17 | $0.17 |
| 2026-07-02 | $1,873,034.20 | $958,732.82 | $0.17 |
| 2026-07-03 | $1,922,976.32 | $812,137.60 | $0.18 |
| 2026-07-04 | $1,933,168.52 | $677,937.80 | $0.18 |
| 2026-07-05 | $1,856,260.38 | $740,232.41 | $0.17 |
| 2026-07-06 | $1,850,507.41 | $996,604.32 | $0.17 |
| 2026-07-07 | $1,836,359.71 | $1,668,173.63 | $0.17 |
| 2026-07-08 | $1,858,151.54 | $1,025,089.05 | $0.17 |
| 2026-07-09 | $1,784,858.46 | $959,174.71 | $0.17 |
| 2026-07-10 | $1,822,284.47 | $116,990.15 | $0.17 |
| 2026-07-11 | $1,895,647.27 | $136,206.19 | $0.18 |
| 2026-07-12 | $1,891,791.89 | $110,140.21 | $0.18 |
| 2026-07-13 | $1,759,615.40 | $1,121,875.19 | $0.16 |
| 2026-07-14 | $1,831,385.59 | $113,835.05 | $0.17 |
| 2026-07-15 | $1,809,970.02 | $795,517.37 | $0.17 |
| 2026-07-16 | $1,794,114.27 | $823,775.29 | $0.17 |
| 2026-07-17 | $1,863,513.44 | $62,661.60 | $0.17 |
| 2026-07-18 | $1,784,702.55 | $1,275,386.10 | $0.17 |
| 2026-07-19 | $1,819,244.38 | $74,975.05 | $0.17 |
| 2026-07-20 | $1,751,851.19 | $1,046,447.59 | $0.16 |
| 2026-07-21 | $1,839,871.29 | $78,359.16 | $0.17 |
| 2026-07-22 | $1,831,071.45 | $67,026.51 | $0.17 |
| 2026-07-23 | $1,828,130.68 | $60,243.59 | $0.17 |
| 2026-07-24 | $1,793,684.28 | $686,898.48 | $0.17 |
| 2026-07-25 | $1,788,372.66 | $64,649.63 | $0.17 |
| 2026-07-26 | $1,736,662.83 | $76,045.21 | $0.16 |
| 2026-07-27 | $1,790,578.39 | $213,365.07 | $0.17 |
| 2026-07-28 | $1,750,702.33 | $68,734.29 | $0.16 |
| 2026-07-29 | $1,693,967.21 | $838,956.02 | $0.16 |
| 2026-07-30 | $1,760,278.96 | $728,257.79 | $0.16 |
| 2026-07-31 | $3,210,159.41 | $2,508,868.86 | $0.30 |
| 2026-08-01 | $2,453,354.88 | $2,593,850.06 | $0.23 |
| 2026-08-02 | $2,050,660.13 | $885,223.52 | $0.19 |
| 2026-08-03 | $2,537,791.42 | $1,592,983.99 | $0.24 |
| 2026-08-04 | $2,407,406.73 | $1,067,721.33 | $0.22 |
| 2026-08-05 | $2,251,970.77 | $767,887.38 | $0.21 |
| 2026-08-06 | $2,220,564.62 | $751,544.21 | $0.21 |
| 2026-08-07 | $2,173,975.67 | $612,702.92 | $0.20 |
| 2026-08-08 | $2,108,390.10 | $670,690.89 | $0.20 |
| 2026-08-09 | $2,127,078.20 | $440,087.91 | $0.20 |
| 2026-08-10 | $2,127,306.69 | $702,165.90 | $0.20 |
| 2026-08-11 | $1,975,459.27 | $862,966.79 | $0.18 |
| 2026-08-12 | $2,031,598.64 | $41,321.39 | $0.19 |
| 2026-08-13 | $2,014,498.15 | $30,820.89 | $0.19 |
| 2026-08-14 | $1,960,897.33 | $39,231.40 | $0.18 |
| 2026-08-15 | $1,879,494.63 | $489,961.07 | $0.18 |
| 2026-08-16 | $1,873,835.08 | $61,534.40 | $0.18 |
| 2026-08-17 | $1,882,652.09 | $409,607.55 | $0.18 |
| 2026-08-18 | $1,760,296.00 | $899,778.22 | $0.16 |
| 2026-08-19 | $1,801,181.37 | $50,863.56 | $0.17 |
| 2026-08-20 | $1,882,325.77 | $614,626.42 | $0.18 |
| 2026-08-21 | $1,823,288.23 | $474,285.77 | $0.17 |
| 2026-08-22 | $1,886,920.33 | $416,721.73 | $0.18 |
| 2026-08-23 | $1,940,344.78 | $202,212.78 | $0.18 |
| 2026-08-24 | $1,943,933.96 | $393,186.28 | $0.18 |
| 2026-08-25 | $2,064,706.00 | $724,463.54 | $0.19 |
| 2026-08-26 | $3,069,168.35 | $3,411,920.22 | $0.29 |
| 2026-08-27 | $2,352,035.18 | $705,749.45 | $0.22 |
| 2026-08-28 | $2,592,870.34 | $525,787.20 | $0.24 |
| 2026-08-29 | $2,380,797.65 | $483,239.22 | $0.22 |
| 2026-08-30 | $2,341,651.72 | $38,292.95 | $0.22 |
| 2026-08-31 | $2,360,417.84 | $495,967.12 | $0.22 |
| 2026-09-01 | $2,352,072.38 | $53,480.04 | $0.22 |
| 2026-09-02 | $2,265,237.49 | $32,475.02 | $0.21 |
| 2026-09-03 | $2,240,079.81 | $32,261.84 | $0.21 |
| 2026-09-04 | $2,597,488.05 | $1,168,123.56 | $0.24 |
| 2026-09-05 | $2,518,568.84 | $373,026.35 | $0.24 |
| 2026-09-06 | $2,509,616.75 | $77,621.31 | $0.23 |
| 2026-09-07 | $2,579,008.04 | $29,502.04 | $0.24 |
| 2026-09-08 | $2,598,482.95 | $448,056.10 | $0.24 |
| 2026-09-09 | $2,617,565.65 | $97,278.92 | $0.24 |
| 2026-09-10 | $2,599,773.29 | $77,003.67 | $0.24 |
| 2026-09-11 | $2,469,998.79 | $127,653.81 | $0.23 |
| 2026-09-12 | $2,400,208.87 | $295,321.75 | $0.22 |
| 2026-09-13 | $2,788,918.65 | $379,081.62 | $0.26 |
| 2026-09-14 | $4,517,321.23 | $5,058,367.02 | $0.42 |
| 2026-09-15 | $3,459,638.23 | $3,534,560.07 | $0.32 |
| 2026-09-15 | $3,057,392.36 | $1,746,891.33 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
