• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Altura 2 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Altura Vault Tokens Live Price Update & Market Capitalization

Altura Vault Tokens AVLT #619

$1.04 0.68% (1d)

Market Overview

Altura Vault Tokens current market price is $1.04 with a 24 hour trading volume of $78,129. The total available supply of Altura Vault Tokens is 29.64M AVLT. It has secured Rank 619 in the cryptocurrency market with a marketcap of $30.67M. The AVLT price is 0.13% up in the last one hour.


The high price of the Altura Vault Tokens is $1.04 and low price is $1.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Altura Vault Tokens Rank

619

Altura Vault Tokens Price

$1.04

Market Cap

$30.67M 0.68%

Fully Diluted Valuation

$30.67M

Trading Volume(24h)

$78,129

Circulating Supply

29.64M AVLT

Total Supply

29.64M AVLT

Max Supply

(Not Available)

High(24h)

$1.04

Low(24h)

$1.01

All-time High

$1.10 5.72%
03 Jun 2026

All-time Low

$0.217 377.49%
21 Jun 2026

Cryptocurrency Altura Vault Tokens Calculator

Want to convert more cryptocurrencies?

Altura Vault Tokens Historical Data Chart

1h

0.13%

24h

0.68%

7d

16.4%

14d

8.71%

30d

51.04%

60d

4.14%

200d

0%

1y

0%

Altura Vault Tokens Historical Data

Historical data of Altura Vault Tokens past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-25$0.00$95,067.85$1.05
2026-03-26$0.00$95,067.85$1.05
2026-03-27$10,701,127.21$45,004.59$1.05
2026-03-28$10,810,867.25$66,285.19$1.05
2026-03-29$11,247,752.31$221,343.47$1.05
2026-03-30$11,475,021.68$222,871.38$1.05
2026-03-31$11,349,673.60$83,046.51$1.05
2026-04-01$11,700,791.23$128,202.24$1.05
2026-04-02$11,082,500.30$112,316.25$1.05
2026-04-03$11,026,494.16$97,126.02$1.05
2026-04-04$11,144,594.48$94,932.64$1.05
2026-04-05$11,241,386.69$203,816.04$1.06
2026-04-06$11,411,799.23$50,772.11$1.05
2026-04-07$12,006,155.21$77,089.96$1.06
2026-04-08$12,136,001.86$94,593.40$1.06
2026-04-09$12,264,784.09$210,344.01$1.06
2026-04-10$12,820,271.67$54,537.35$1.06
2026-04-11$13,130,292.28$30,150.29$1.06
2026-04-12$13,229,042.17$103,729.91$1.06
2026-04-13$13,475,093.38$70,071.03$1.06
2026-04-14$13,536,683.79$24,694.89$1.06
2026-04-15$14,124,782.67$23,474.32$1.06
2026-04-16$14,483,628.71$5,018.20$1.06
2026-04-17$14,447,732.68$36,991.26$1.06
2026-04-18$14,605,356.26$22,938.31$1.06
2026-04-19$14,663,272.46$5,365.52$1.06
2026-04-20$14,228,066.20$30,839.97$1.06
2026-04-21$14,041,286.58$129,775.68$1.06
2026-04-22$14,277,040.10$98,191.26$1.06
2026-04-23$14,264,455.60$52,270.54$1.06
2026-04-24$14,427,090.75$25,384.06$1.07
2026-04-25$15,059,530.74$8,211.52$1.07
2026-04-26$15,122,739.72$31,131.14$1.07
2026-04-27$15,270,004.61$15,188.63$1.07
2026-04-28$15,467,207.88$17,783.25$1.07
2026-04-29$15,419,426.38$6,516.51$1.07
2026-04-30$16,949,561.19$29,595.91$1.07
2026-05-01$17,715,059.11$20,770.87$1.07
2026-05-02$17,249,727.50$37,172.74$1.07
2026-05-03$17,111,536.12$18,656.60$1.07
2026-05-04$17,542,472.85$2,400.17$1.07
2026-05-05$17,602,278.21$22,353.68$1.07
2026-05-06$18,796,968.55$23,935.88$1.07
2026-05-07$18,932,614.68$24,470.85$1.07
2026-05-08$18,942,608.53$22,577.38$1.07
2026-05-09$19,113,164.06$24,912.94$1.07
2026-05-10$19,413,998.96$13,886.78$1.07
2026-05-11$19,797,346.31$87,995.47$1.07
2026-05-12$20,143,414.94$39,401.94$1.07
2026-05-13$20,258,803.42$10,997.19$1.07
2026-05-14$20,462,879.70$36,092.88$1.07
2026-05-15$21,228,592.83$63,282.22$1.08
2026-05-16$21,950,059.81$34,452.30$1.07
2026-05-17$22,416,276.64$39,624.37$1.08
2026-05-18$21,918,979.81$11,283.78$1.08
2026-05-19$22,618,860.45$34,806.03$1.08
2026-05-20$23,389,114.86$9,062.48$1.08
2026-05-21$23,679,591.65$26,553.49$1.08
2026-05-22$24,074,638.08$131,347.94$1.07
2026-05-23$24,427,211.55$19,691.95$1.08
2026-05-24$24,797,200.51$29,445.98$1.08
2026-05-25$24,794,296.56$32,426.28$1.08
2026-05-26$24,693,444.36$43,948.86$1.08
2026-05-27$24,820,444.99$38,478.24$1.08
2026-05-28$25,599,781.16$13,441.61$1.08
2026-05-29$25,184,198.02$61,282.10$1.08
2026-05-30$25,749,912.21$29,194.60$1.08
2026-05-31$26,266,944.99$51,476.82$1.08
2026-06-01$26,414,476.08$19,035.82$1.08
2026-06-02$27,088,407.43$103,363.41$1.08
2026-06-03$27,426,299.93$24,359.39$1.08
2026-06-04$27,368,770.48$251,574.90$1.08
2026-06-05$27,283,019.99$169,475.17$1.09
2026-06-06$27,822,449.95$50,540.63$1.09
2026-06-07$27,238,429.56$137,408.58$1.08
2026-06-08$27,506,540.10$39,688.65$1.09
2026-06-09$31,498,542.81$67,967.36$1.09
2026-06-10$33,789,195.53$100,239.82$1.09
2026-06-11$34,353,764.40$159,244.24$1.09
2026-06-12$35,133,234.41$34,743.36$1.09
2026-06-13$36,203,736.65$84,571.80$1.09
2026-06-14$36,891,038.35$13,968.36$1.09
2026-06-15$37,509,217.72$37,988.90$1.09
2026-06-16$38,052,276.58$30,903.15$1.09
2026-06-17$39,258,248.54$107,162.06$1.09
2026-06-18$39,225,101.41$56,319.09$1.09
2026-06-19$38,708,778.51$68,443.80$1.09
2026-06-20$39,068,646.56$29,898.95$1.09
2026-06-21$37,739,893.65$57,469.01$1.09
2026-06-22$28,368,117.91$695,291.39$0.96
2026-06-23$26,528,118.55$274,418.64$0.90
2026-06-24$26,135,864.76$335,274.85$0.89
2026-06-25$22,071,904.74$582,433.82$0.75
2026-06-26$21,686,788.24$222,119.83$0.73
2026-06-27$22,726,743.86$275,237.02$0.78
2026-06-28$24,504,671.37$303,072.18$0.83
2026-06-29$22,725,307.98$271,173.37$0.78
2026-06-30$20,817,353.37$283,304.92$0.70
2026-07-01$20,401,014.12$85,526.80$0.69
2026-07-02$18,207,403.87$361,235.29$0.61
2026-07-03$21,131,488.96$257,846.73$0.71
2026-07-04$20,050,998.89$298,126.78$0.68
2026-07-05$19,598,868.38$181,502.35$0.66
2026-07-06$21,403,924.08$188,567.07$0.72
2026-07-07$21,381,277.88$154,989.79$0.72
2026-07-08$22,989,360.93$423,069.76$0.78
2026-07-09$23,948,655.93$229,158.20$0.81
2026-07-10$25,607,253.39$439,661.97$0.86
2026-07-11$26,108,238.53$72,121.37$0.88
2026-07-12$26,922,369.08$170,056.62$0.91
2026-07-13$27,406,256.02$10,032.70$0.92
2026-07-14$26,237,602.70$137,852.11$0.89
2026-07-15$26,021,388.51$127,291.82$0.88
2026-07-16$25,537,742.70$502,133.69$0.86
2026-07-17$26,219,386.74$167,499.82$0.88
2026-07-18$26,347,513.54$21,314.77$0.89
2026-07-19$26,298,034.18$39,965.89$0.89
2026-07-20$26,924,841.36$160,496.87$0.91
2026-07-21$28,804,873.33$247,312.03$0.97
2026-07-22$29,719,342.88$118,068.84$1.00
2026-07-23$29,512,460.08$47,114.04$1.00
2026-07-24$30,235,542.73$113,877.72$1.02
2026-07-25$30,725,184.45$72,274.35$1.04
2026-07-25$30,762,083.76$79,164.24$1.04

About Altura Vault Tokens

"Altura is a multi-strategy yield protocol that allocates user deposits across a diversified set of non-directional and asset-backed trading strategies. The protocol is live on HyperEVM, Ethereum, Polygon, Arbitrum, Optimism, and Base, and accepts USDC and USDT deposits into a single unified vault. Capital is programmatically distributed across three strategy pillars: delta-neutral market making, funding rate and basis arbitrage, and physical gold trading via a real-world asset (RWA) structure.All yield is sourced from real trading activity. The protocol does not rely on token emissions, circular incentive systems, or directional speculation. Strategy selection, capital allocation, and rebalancing are managed by the Altura team, which has over 50 years of combined experience across traditional financial institutions including Fidelity and JPMorgan.The vault currently targets approximately 18% APY, combining real yield from its three strategy pillars with additional token incentives for depositors. Earlier depositors receive a higher share of pre-TGE token incentives, with allocation weighted toward TVL contributed at earlier stages.On-chain accounting is verifiable in real time through a third-party monitoring dashboard at accountable.altura.trade. The protocol enforces strategy-level allocation caps, counterparty diversification, automated risk controls, and continuous position monitoring. Standard withdrawals are processed within 72 hours with no fee. An instant withdrawal option is also available, subject to liquidity, at a 0.10% fee to account for potential position unwind costs.Altura's design does not depend on continuous TVL growth or favorable market conditions to sustain returns. The strategy pillars are structured to operate independently, so that underperformance in one area can be offset by activity in others. The combination of market-neutral execution, asset-backed yield, and transparent on-chain accounting is intended to provide a more structurally stable yield product than models built on token incentives or leveraged looping strategies.Altura's smart contracts have been independently audited. Protocol documentation, strategy details, and audit reports are publicly accessible at docs.altura.trade. The native token will be introduced at TGE with a tokenomics structure outlined in the published whitepaper."

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%