Alphabet Class A (Ondo Tokenized Stock) GOOGLON #740
$320.38 0.24% (1d)
Market Overview
Alphabet Class A (Ondo Tokenized Stock) current market price is $320.38 with a 24 hour trading volume of $1,763.05K. The total available supply of Alphabet Class A (Ondo Tokenized Stock) is 72,123 GOOGLON. It has secured Rank 740 in the cryptocurrency market with a marketcap of $23.11M. The GOOGLON price is 0% down in the last one hour.
The high price of the Alphabet Class A (Ondo Tokenized Stock) is $322.86 and low price is $316.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alphabet Class A (Ondo Tokenized Stock) Rank
740
Alphabet Class A (Ondo Tokenized Stock) Price
$320.38
Market Cap
$23.11M 0.26%
Fully Diluted Valuation
$23.11M
Trading Volume(24h)
$1,763.05K
Circulating Supply
72,123 GOOGLON
Total Supply
72,123 GOOGLON
Max Supply
(Not Available)
High(24h)
$322.86
Low(24h)
$316.90
All-time High
$407.56 21.39%
18 May 2026
All-time Low
$206.54 55.12%
02 Sep 2025
Cryptocurrency Alphabet Class A (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alphabet Class A (Ondo Tokenized Stock) Historical Data Chart
1h
0%
24h
0.24%
7d
7.84%
14d
10.6%
30d
5.23%
60d
17.61%
200d
2.1%
1y
0%
Alphabet Class A (Ondo Tokenized Stock) Historical Data
Historical data of Alphabet Class A (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $71.11 | $365.60 | $225.86 |
| 2025-09-03 | $71.11 | $365.60 | $225.86 |
| 2025-09-04 | $9,762.51 | $111,071.64 | $231.72 |
| 2025-09-05 | $78,422.38 | $248,945.56 | $231.95 |
| 2025-09-06 | $83,574.95 | $160,004.59 | $234.31 |
| 2025-09-07 | $83,403.97 | $22,583.64 | $233.83 |
| 2025-09-08 | $83,397.33 | $44,336.15 | $233.83 |
| 2025-09-09 | $244,871.65 | $452,667.43 | $234.32 |
| 2025-09-10 | $252,400.94 | $144,333.70 | $239.70 |
| 2025-09-11 | $377,349.26 | $296,017.02 | $239.53 |
| 2025-09-12 | $561,481.22 | $320,196.73 | $240.43 |
| 2025-09-13 | $733,931.92 | $343,220.92 | $240.84 |
| 2025-09-14 | $734,164.69 | $96,637.28 | $240.87 |
| 2025-09-15 | $735,019.69 | $19,218.18 | $241.14 |
| 2025-09-16 | $777,199.44 | $729,870.03 | $252.98 |
| 2025-09-17 | $942,699.56 | $479,520.84 | $251.52 |
| 2025-09-18 | $969,718.28 | $290,334.35 | $251.93 |
| 2025-09-19 | $1,130,788.52 | $845,433.39 | $252.63 |
| 2025-09-20 | $1,355,451.23 | $484,359.70 | $255.26 |
| 2025-09-21 | $1,354,678.16 | $52,264.89 | $255.11 |
| 2025-09-22 | $1,349,605.18 | $22,764.82 | $254.16 |
| 2025-09-23 | $1,299,270.50 | $609,401.09 | $253.24 |
| 2025-09-24 | $1,351,233.41 | $400,561.22 | $251.97 |
| 2025-09-25 | $1,362,747.68 | $245,618.15 | $248.03 |
| 2025-09-26 | $1,420,170.69 | $162,711.52 | $247.86 |
| 2025-09-27 | $1,478,723.54 | $170,789.98 | $246.67 |
| 2025-09-28 | $1,478,950.11 | $119,520.55 | $246.70 |
| 2025-09-29 | $1,481,415.66 | $39,770.42 | $247.01 |
| 2025-09-30 | $1,471,123.78 | $364,037.05 | $244.56 |
| 2025-10-01 | $1,467,679.87 | $163,008.39 | $242.73 |
| 2025-10-02 | $1,479,041.74 | $330,643.97 | $244.88 |
| 2025-10-03 | $1,491,750.66 | $243,450.51 | $246.52 |
| 2025-10-04 | $1,493,003.06 | $239,189.45 | $245.63 |
| 2025-10-05 | $1,490,826.45 | $22,617.15 | $245.08 |
| 2025-10-06 | $1,492,255.25 | $17,901.22 | $245.47 |
| 2025-10-07 | $1,647,333.09 | $343,255.55 | $250.38 |
| 2025-10-08 | $1,616,198.61 | $259,797.29 | $245.75 |
| 2025-10-09 | $1,660,833.16 | $284,641.94 | $244.88 |
| 2025-10-10 | $1,750,479.95 | $382,928.39 | $241.15 |
| 2025-10-11 | $1,740,553.16 | $212,303.15 | $235.54 |
| 2025-10-12 | $1,744,302.59 | $52,538.43 | $235.98 |
| 2025-10-13 | $1,750,360.91 | $31,209.15 | $236.80 |
| 2025-10-14 | $1,923,245.26 | $346,454.26 | $244.00 |
| 2025-10-15 | $1,944,197.97 | $181,108.66 | $245.65 |
| 2025-10-16 | $1,876,084.45 | $306,953.66 | $250.95 |
| 2025-10-17 | $2,344,429.83 | $685,346.56 | $250.50 |
| 2025-10-18 | $2,436,490.47 | $226,699.89 | $253.78 |
| 2025-10-19 | $2,436,932.72 | $34,203.97 | $253.80 |
| 2025-10-20 | $2,437,440.42 | $7,268.62 | $253.85 |
| 2025-10-21 | $2,104,591.69 | $752,640.00 | $257.14 |
| 2025-10-22 | $2,102,230.80 | $236,524.14 | $254.96 |
| 2025-10-23 | $2,067,855.39 | $205,052.97 | $251.74 |
| 2025-10-24 | $2,101,457.38 | $216,723.03 | $255.46 |
| 2025-10-25 | $2,145,125.47 | $392,824.58 | $260.40 |
| 2025-10-26 | $2,136,928.33 | $52,160.27 | $259.41 |
| 2025-10-27 | $2,137,284.26 | $55,290.63 | $259.46 |
| 2025-10-28 | $2,197,485.76 | $417,401.16 | $270.30 |
| 2025-10-29 | $2,172,694.69 | $322,011.26 | $268.37 |
| 2025-10-30 | $2,387,650.54 | $519,280.51 | $293.04 |
| 2025-10-31 | $2,329,107.15 | $1,466,164.94 | $284.11 |
| 2025-11-01 | $2,306,420.27 | $903,819.96 | $280.76 |
| 2025-11-02 | $2,300,369.19 | $34,062.05 | $280.02 |
| 2025-11-03 | $2,313,265.61 | $37,028.49 | $281.59 |
| 2025-11-04 | $2,314,842.85 | $604,089.64 | $283.03 |
| 2025-11-05 | $2,260,040.06 | $374,301.40 | $277.56 |
| 2025-11-06 | $2,475,799.71 | $531,163.41 | $285.64 |
| 2025-11-07 | $3,246,792.62 | $1,363,566.29 | $284.58 |
| 2025-11-08 | $3,203,000.63 | $697,042.49 | $280.38 |
| 2025-11-09 | $3,204,823.97 | $32,498.39 | $280.75 |
| 2025-11-10 | $3,207,603.02 | $10,762.38 | $280.53 |
| 2025-11-11 | $3,324,881.14 | $117,608.88 | $290.64 |
| 2025-11-12 | $3,199,189.94 | $508,646.40 | $291.06 |
| 2025-11-13 | $3,147,942.52 | $177,442.47 | $285.84 |
| 2025-11-14 | $3,123,784.04 | $303,582.45 | $279.41 |
| 2025-11-15 | $3,195,942.84 | $1,448,528.39 | $284.90 |
| 2025-11-16 | $3,253,026.79 | $250,889.24 | $290.96 |
| 2025-11-17 | $3,271,203.95 | $133,647.48 | $291.61 |
| 2025-11-18 | $5,522,715.41 | $4,330,440.15 | $285.25 |
| 2025-11-19 | $5,720,681.15 | $2,440,097.23 | $285.43 |
| 2025-11-20 | $4,777,876.48 | $3,657,963.73 | $300.27 |
| 2025-11-21 | $4,056,401.93 | $4,538,195.36 | $288.30 |
| 2025-11-22 | $4,419,610.23 | $2,897,034.50 | $300.89 |
| 2025-11-23 | $4,450,694.52 | $201,867.18 | $302.89 |
| 2025-11-24 | $4,423,083.29 | $111,718.63 | $301.03 |
| 2025-11-25 | $6,508,858.14 | $3,224,956.01 | $326.66 |
| 2025-11-26 | $7,859,236.04 | $3,357,716.75 | $324.81 |
| 2025-11-27 | $7,747,406.79 | $2,371,597.47 | $320.96 |
| 2025-11-28 | $7,737,464.93 | $260,041.70 | $320.18 |
| 2025-11-29 | $7,517,231.04 | $1,874,253.87 | $320.11 |
| 2025-11-30 | $7,521,492.10 | $198,445.91 | $320.42 |
| 2025-12-01 | $7,525,149.23 | $194,802.56 | $320.57 |
| 2025-12-02 | $9,675,487.08 | $6,767,098.94 | $315.75 |
| 2025-12-03 | $10,162,504.04 | $6,192,466.57 | $316.77 |
| 2025-12-04 | $10,391,480.91 | $3,287,495.78 | $320.48 |
| 2025-12-05 | $11,320,531.17 | $3,445,433.84 | $317.91 |
| 2025-12-06 | $11,536,778.76 | $12,688,969.53 | $320.66 |
| 2025-12-07 | $11,526,237.78 | $118,863.67 | $320.34 |
| 2025-12-08 | $11,539,797.60 | $148,327.07 | $320.80 |
| 2025-12-09 | $11,345,282.87 | $1,195,094.71 | $314.47 |
| 2025-12-10 | $11,606,528.93 | $10,748,550.55 | $317.27 |
| 2025-12-11 | $11,710,346.82 | $22,366,815.67 | $319.74 |
| 2025-12-12 | $11,755,017.31 | $1,560,459.57 | $314.00 |
| 2025-12-13 | $11,423,186.08 | $2,210,385.11 | $308.98 |
| 2025-12-14 | $11,456,923.49 | $227,867.76 | $309.88 |
| 2025-12-15 | $11,479,607.82 | $116,641.96 | $310.41 |
| 2025-12-16 | $11,663,081.32 | $1,946,119.52 | $307.87 |
| 2025-12-17 | $11,592,347.02 | $1,120,200.31 | $306.52 |
| 2025-12-18 | $11,228,759.73 | $1,627,234.61 | $297.06 |
| 2025-12-19 | $12,360,902.78 | $2,808,874.51 | $302.38 |
| 2025-12-20 | $12,769,009.21 | $1,487,557.77 | $307.66 |
| 2025-12-21 | $12,759,778.62 | $221,726.49 | $307.41 |
| 2025-12-22 | $12,797,764.71 | $189,754.93 | $308.41 |
| 2025-12-23 | $13,782,411.21 | $1,813,657.48 | $309.98 |
| 2025-12-24 | $14,598,041.33 | $1,299,727.98 | $315.15 |
| 2025-12-25 | $14,992,759.21 | $577,589.68 | $314.53 |
| 2025-12-26 | $14,992,104.44 | $189,560.06 | $314.51 |
| 2025-12-27 | $15,048,386.07 | $922,173.21 | $313.68 |
| 2025-12-28 | $15,069,340.79 | $190,679.50 | $314.11 |
| 2025-12-29 | $15,083,977.42 | $160,069.28 | $314.53 |
| 2025-12-30 | $14,942,978.81 | $1,063,210.17 | $313.15 |
| 2025-12-31 | $15,218,711.96 | $1,625,538.83 | $313.70 |
| 2026-01-01 | $15,196,315.26 | $868,334.70 | $312.48 |
| 2026-01-02 | $15,216,485.84 | $268,635.23 | $313.44 |
| 2026-01-03 | $15,376,728.78 | $3,117,914.09 | $315.24 |
| 2026-01-04 | $15,381,050.86 | $308,269.08 | $315.39 |
| 2026-01-05 | $15,448,419.05 | $213,753.01 | $316.71 |
| 2026-01-06 | $15,531,739.45 | $2,099,319.66 | $316.71 |
| 2026-01-07 | $15,184,177.33 | $1,627,647.67 | $314.54 |
| 2026-01-08 | $16,545,524.53 | $3,272,697.90 | $322.57 |
| 2026-01-09 | $17,614,924.00 | $6,209,429.72 | $325.77 |
| 2026-01-10 | $17,884,364.98 | $6,908,922.62 | $328.87 |
| 2026-01-11 | $17,911,799.19 | $258,884.25 | $329.38 |
| 2026-01-12 | $17,902,757.06 | $118,737.09 | $329.17 |
| 2026-01-13 | $24,433,820.38 | $31,018,395.04 | $331.99 |
| 2026-01-14 | $38,864,207.92 | $26,098,509.02 | $337.08 |
| 2026-01-15 | $39,942,780.82 | $19,987,481.56 | $335.54 |
| 2026-01-16 | $39,963,119.67 | $1,959,545.40 | $332.84 |
| 2026-01-17 | $39,712,590.85 | $1,998,631.63 | $330.17 |
| 2026-01-18 | $39,662,084.40 | $299,013.86 | $329.86 |
| 2026-01-19 | $39,692,461.29 | $187,094.14 | $329.93 |
| 2026-01-20 | $39,413,796.00 | $324,752.91 | $327.62 |
| 2026-01-21 | $45,202,411.70 | $9,488,070.30 | $320.37 |
| 2026-01-22 | $48,670,833.51 | $5,124,279.80 | $329.81 |
| 2026-01-23 | $49,030,666.47 | $3,630,554.49 | $331.23 |
| 2026-01-24 | $47,048,790.27 | $3,811,216.92 | $327.80 |
| 2026-01-25 | $47,059,027.06 | $232,673.97 | $327.87 |
| 2026-01-26 | $46,921,386.60 | $217,785.28 | $327.38 |
| 2026-01-27 | $48,953,750.91 | $3,325,383.76 | $333.87 |
| 2026-01-28 | $49,620,875.64 | $2,526,566.73 | $334.67 |
| 2026-01-29 | $63,827,764.84 | $15,864,607.68 | $341.49 |
| 2026-01-30 | $64,042,781.16 | $4,465,674.87 | $337.58 |
| 2026-01-31 | $65,572,800.08 | $5,443,631.97 | $337.78 |
| 2026-02-01 | $65,480,821.74 | $303,541.10 | $336.56 |
| 2026-02-02 | $65,564,781.55 | $183,867.24 | $337.64 |
| 2026-02-03 | $67,729,116.31 | $4,032,080.03 | $346.68 |
| 2026-02-04 | $67,000,993.50 | $2,251,584.17 | $342.14 |
| 2026-02-05 | $64,352,145.85 | $6,899,160.47 | $328.05 |
| 2026-02-06 | $63,622,469.98 | $7,890,166.54 | $323.53 |
| 2026-02-07 | $61,988,325.39 | $19,269,078.86 | $323.86 |
| 2026-02-08 | $61,997,115.34 | $439,287.47 | $323.88 |
| 2026-02-09 | $62,028,794.39 | $313,520.42 | $324.05 |
| 2026-02-10 | $57,392,555.67 | $13,049,065.47 | $324.77 |
| 2026-02-11 | $63,442,554.51 | $28,895,817.45 | $318.89 |
| 2026-02-12 | $62,083,231.52 | $3,798,410.64 | $312.01 |
| 2026-02-13 | $58,458,561.38 | $9,080,944.84 | $308.95 |
| 2026-02-14 | $59,760,389.79 | $14,932,911.81 | $305.98 |
| 2026-02-15 | $59,754,560.52 | $242,688.50 | $306.09 |
| 2026-02-16 | $59,776,246.38 | $203,629.26 | $306.12 |
| 2026-02-17 | $59,732,187.44 | $186,698.21 | $306.18 |
| 2026-02-18 | $50,037,594.96 | $10,548,592.37 | $300.64 |
| 2026-02-19 | $50,640,447.06 | $1,004,793.13 | $303.84 |
| 2026-02-20 | $50,430,423.43 | $1,798,804.84 | $304.11 |
| 2026-02-21 | $52,402,224.80 | $1,464,208.64 | $315.80 |
| 2026-02-22 | $52,412,583.96 | $228,329.43 | $315.76 |
| 2026-02-23 | $52,250,717.27 | $229,638.54 | $314.88 |
| 2026-02-24 | $52,641,580.18 | $1,806,044.43 | $313.01 |
| 2026-02-25 | $52,568,648.33 | $1,207,498.52 | $311.35 |
| 2026-02-26 | $53,020,709.26 | $791,068.99 | $312.82 |
| 2026-02-27 | $52,122,356.87 | $1,760,433.70 | $308.17 |
| 2026-02-28 | $52,321,042.26 | $904,659.15 | $309.17 |
| 2026-03-01 | $52,414,103.55 | $239,020.72 | $309.77 |
| 2026-03-02 | $52,007,377.16 | $221,374.46 | $307.40 |
| 2026-03-03 | $51,714,242.19 | $714,046.53 | $305.69 |
| 2026-03-04 | $51,278,493.58 | $1,346,307.35 | $302.70 |
| 2026-03-05 | $51,245,607.04 | $950,892.14 | $303.48 |
| 2026-03-06 | $50,788,859.96 | $803,541.49 | $300.89 |
| 2026-03-07 | $50,578,371.83 | $1,272,331.88 | $298.41 |
| 2026-03-08 | $50,528,494.20 | $290,200.46 | $298.25 |
| 2026-03-09 | $50,567,464.36 | $153,479.82 | $298.49 |
| 2026-03-10 | $51,411,202.85 | $2,528,056.08 | $305.26 |
| 2026-03-11 | $51,026,681.58 | $3,522,096.51 | $308.23 |
| 2026-03-12 | $53,989,788.25 | $4,258,349.40 | $306.01 |
| 2026-03-13 | $53,172,651.57 | $1,285,551.87 | $304.61 |
| 2026-03-14 | $52,357,732.49 | $1,807,046.54 | $302.15 |
| 2026-03-15 | $52,284,250.62 | $230,445.72 | $301.53 |
| 2026-03-16 | $52,475,999.04 | $220,065.85 | $302.81 |
| 2026-03-17 | $53,755,417.47 | $2,036,438.83 | $305.12 |
| 2026-03-18 | $54,797,348.36 | $752,737.39 | $311.20 |
| 2026-03-19 | $53,959,602.81 | $1,087,782.53 | $307.74 |
| 2026-03-20 | $54,298,430.86 | $1,244,813.90 | $307.68 |
| 2026-03-21 | $31,865,139.31 | $22,888,877.69 | $303.20 |
| 2026-03-22 | $31,846,330.51 | $219,540.91 | $302.99 |
| 2026-03-23 | $31,627,241.72 | $293,917.39 | $300.88 |
| 2026-03-24 | $31,192,716.47 | $1,859,796.64 | $302.47 |
| 2026-03-25 | $22,363,628.54 | $14,951,380.24 | $293.60 |
| 2026-03-26 | $22,194,978.92 | $2,064,344.07 | $290.76 |
| 2026-03-27 | $21,579,425.52 | $2,417,197.33 | $281.75 |
| 2026-03-28 | $21,072,925.03 | $2,585,385.18 | $273.53 |
| 2026-03-29 | $21,091,077.02 | $262,801.52 | $273.77 |
| 2026-03-30 | $21,126,079.77 | $190,984.31 | $274.18 |
| 2026-03-31 | $21,336,462.19 | $1,388,852.69 | $272.57 |
| 2026-04-01 | $23,285,677.42 | $2,293,164.78 | $289.29 |
| 2026-04-02 | $23,973,874.81 | $1,454,228.46 | $298.17 |
| 2026-04-03 | $23,677,686.52 | $1,419,008.54 | $296.39 |
| 2026-04-04 | $23,620,396.83 | $259,346.01 | $295.70 |
| 2026-04-05 | $23,558,594.18 | $241,370.69 | $294.93 |
| 2026-04-06 | $23,531,019.66 | $231,363.94 | $294.62 |
| 2026-04-07 | $23,996,249.31 | $729,083.92 | $299.59 |
| 2026-04-08 | $25,276,891.37 | $1,511,652.64 | $314.97 |
| 2026-04-09 | $25,308,876.81 | $1,877,419.62 | $317.80 |
| 2026-04-10 | $27,211,011.12 | $3,509,067.04 | $319.05 |
| 2026-04-11 | $27,173,656.93 | $798,818.52 | $317.72 |
| 2026-04-12 | $27,208,692.04 | $251,633.88 | $318.18 |
| 2026-04-13 | $26,779,057.74 | $298,233.55 | $313.38 |
| 2026-04-14 | $27,693,630.08 | $1,461,230.08 | $321.69 |
| 2026-04-15 | $28,824,059.05 | $887,937.83 | $333.71 |
| 2026-04-16 | $28,874,745.09 | $1,940,642.22 | $337.70 |
| 2026-04-17 | $28,749,679.70 | $940,092.31 | $336.87 |
| 2026-04-18 | $29,074,365.28 | $911,422.47 | $340.97 |
| 2026-04-19 | $28,779,298.53 | $276,702.45 | $337.82 |
| 2026-04-20 | $28,783,581.00 | $198,640.66 | $338.01 |
| 2026-04-21 | $28,774,278.91 | $868,151.10 | $338.56 |
| 2026-04-22 | $28,403,055.30 | $1,086,622.84 | $335.06 |
| 2026-04-23 | $28,615,527.39 | $1,048,996.53 | $338.62 |
| 2026-04-24 | $28,671,111.38 | $853,876.83 | $339.55 |
| 2026-04-25 | $29,860,971.49 | $1,528,573.35 | $344.17 |
| 2026-04-26 | $29,712,411.56 | $224,246.96 | $342.51 |
| 2026-04-27 | $29,848,805.74 | $254,555.46 | $344.09 |
| 2026-04-28 | $31,132,100.08 | $2,343,838.01 | $352.34 |
| 2026-04-29 | $30,323,037.86 | $667,150.09 | $349.93 |
| 2026-04-30 | $31,181,543.23 | $3,662,020.86 | $374.99 |
| 2026-05-01 | $29,821,565.83 | $5,296,139.66 | $385.41 |
| 2026-05-02 | $30,117,865.97 | $1,373,656.70 | $385.56 |
| 2026-05-03 | $30,139,662.14 | $417,207.37 | $385.71 |
| 2026-05-04 | $30,299,193.92 | $280,530.80 | $387.78 |
| 2026-05-05 | $30,258,323.77 | $1,581,823.49 | $383.27 |
| 2026-05-06 | $31,518,886.62 | $1,596,170.09 | $395.70 |
| 2026-05-07 | $31,914,605.91 | $938,888.93 | $398.01 |
| 2026-05-08 | $31,950,751.03 | $2,604,572.12 | $396.75 |
| 2026-05-09 | $32,914,045.71 | $3,343,159.02 | $400.08 |
| 2026-05-10 | $32,964,898.35 | $1,898,316.43 | $400.71 |
| 2026-05-11 | $32,885,167.46 | $2,024,719.67 | $399.73 |
| 2026-05-12 | $32,077,915.28 | $3,161,994.66 | $389.52 |
| 2026-05-13 | $31,974,394.44 | $2,921,776.98 | $389.99 |
| 2026-05-14 | $33,200,584.02 | $3,245,591.06 | $403.90 |
| 2026-05-15 | $33,157,102.08 | $2,743,284.27 | $402.07 |
| 2026-05-16 | $33,430,975.55 | $3,246,710.88 | $395.80 |
| 2026-05-17 | $33,483,094.92 | $1,921,550.29 | $398.47 |
| 2026-05-18 | $33,667,224.22 | $2,620,307.83 | $398.63 |
| 2026-05-19 | $35,926,323.26 | $7,138,343.41 | $399.14 |
| 2026-05-20 | $35,812,903.63 | $5,855,640.28 | $388.52 |
| 2026-05-21 | $37,751,971.26 | $4,484,795.86 | $388.42 |
| 2026-05-22 | $37,526,093.51 | $6,487,474.06 | $389.52 |
| 2026-05-23 | $41,447,535.54 | $11,382,090.50 | $382.38 |
| 2026-05-24 | $42,015,745.48 | $3,349,344.00 | $387.55 |
| 2026-05-25 | $41,922,248.85 | $3,495,709.88 | $386.77 |
| 2026-05-26 | $42,369,051.03 | $3,263,733.49 | $390.79 |
| 2026-05-27 | $44,372,847.39 | $7,806,502.98 | $388.74 |
| 2026-05-28 | $44,181,387.12 | $4,652,606.12 | $390.26 |
| 2026-05-29 | $43,998,568.67 | $3,907,630.78 | $390.09 |
| 2026-05-30 | $42,995,919.90 | $4,142,836.18 | $380.91 |
| 2026-05-31 | $43,100,798.74 | $3,050,700.24 | $381.78 |
| 2026-06-01 | $43,232,301.38 | $3,117,257.99 | $383.06 |
| 2026-06-02 | $33,829,943.02 | $13,176,498.06 | $372.85 |
| 2026-06-03 | $25,632,833.18 | $13,983,581.75 | $362.16 |
| 2026-06-04 | $25,284,797.09 | $4,839,983.76 | $358.13 |
| 2026-06-05 | $26,206,368.12 | $4,023,960.89 | $372.18 |
| 2026-06-06 | $25,571,510.80 | $3,491,301.74 | $365.23 |
| 2026-06-07 | $25,526,104.55 | $1,940,330.16 | $366.21 |
| 2026-06-08 | $25,479,332.95 | $1,751,268.56 | $365.70 |
| 2026-06-09 | $24,866,001.26 | $3,354,567.53 | $364.00 |
| 2026-06-10 | $24,360,984.42 | $4,395,743.61 | $363.10 |
| 2026-06-11 | $24,094,023.89 | $3,655,204.53 | $355.71 |
| 2026-06-12 | $24,961,399.25 | $4,450,386.29 | $360.60 |
| 2026-06-13 | $24,980,004.96 | $2,881,375.24 | $361.06 |
| 2026-06-14 | $25,003,907.75 | $1,774,226.69 | $361.42 |
| 2026-06-15 | $25,345,979.96 | $1,811,606.21 | $366.35 |
| 2026-06-16 | $25,703,525.41 | $3,225,052.77 | $369.51 |
| 2026-06-17 | $25,891,675.87 | $2,334,511.30 | $372.68 |
| 2026-06-18 | $25,962,220.38 | $3,252,586.63 | $365.73 |
| 2026-06-19 | $25,874,804.92 | $3,023,977.31 | $366.41 |
| 2026-06-20 | $25,927,620.99 | $1,894,140.13 | $367.24 |
| 2026-06-21 | $25,819,761.39 | $2,359,303.18 | $365.49 |
| 2026-06-22 | $25,684,443.50 | $1,895,228.54 | $363.86 |
| 2026-06-23 | $25,593,967.70 | $5,274,660.82 | $346.52 |
| 2026-06-24 | $24,831,525.55 | $4,351,733.94 | $349.27 |
| 2026-06-25 | $24,187,067.50 | $2,696,662.06 | $342.55 |
| 2026-06-26 | $24,285,162.59 | $3,731,733.95 | $343.22 |
| 2026-06-27 | $23,823,260.15 | $4,087,204.29 | $339.01 |
| 2026-06-28 | $23,934,151.50 | $1,992,219.29 | $340.70 |
| 2026-06-29 | $24,088,012.45 | $1,980,070.40 | $342.97 |
| 2026-06-30 | $24,654,531.50 | $3,978,410.39 | $353.09 |
| 2026-07-01 | $24,803,850.47 | $2,254,709.98 | $357.28 |
| 2026-07-02 | $24,997,901.70 | $2,991,829.34 | $360.33 |
| 2026-07-03 | $23,897,346.67 | $3,883,165.71 | $359.10 |
| 2026-07-04 | $23,952,692.01 | $1,894,778.56 | $359.98 |
| 2026-07-05 | $23,980,542.84 | $1,771,019.39 | $360.45 |
| 2026-07-06 | $24,029,265.64 | $1,724,659.94 | $361.19 |
| 2026-07-07 | $23,564,946.13 | $3,316,195.69 | $366.64 |
| 2026-07-08 | $23,551,502.33 | $3,025,185.69 | $367.17 |
| 2026-07-09 | $23,147,004.20 | $2,427,762.51 | $362.49 |
| 2026-07-10 | $22,955,780.00 | $2,447,559.16 | $357.99 |
| 2026-07-11 | $22,948,486.49 | $2,362,499.77 | $357.17 |
| 2026-07-12 | $23,008,277.74 | $1,773,987.01 | $358.48 |
| 2026-07-13 | $22,831,732.03 | $2,019,508.15 | $355.81 |
| 2026-07-14 | $22,711,672.67 | $2,298,319.29 | $354.46 |
| 2026-07-15 | $22,898,207.68 | $2,303,065.12 | $358.89 |
| 2026-07-16 | $23,848,240.78 | $2,569,184.00 | $372.62 |
| 2026-07-16 | $23,946,005.29 | $2,696,970.90 | $373.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
