AllUnity EUR EURAU #3537
$1.17 0.26% (1d)
Market Overview
AllUnity EUR current market price is $1.17 with a 24 hour trading volume of $10,305. The total available supply of AllUnity EUR is 429.66K EURAU. It has secured Rank 3537 in the cryptocurrency market with a marketcap of $500.68K. The EURAU price is 0.07% down in the last one hour.
The high price of the AllUnity EUR is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AllUnity EUR Rank
3537
AllUnity EUR Price
$1.17
Market Cap
$500.68K 0.26%
Fully Diluted Valuation
$500.68K
Trading Volume(24h)
$10,305
Circulating Supply
429.66K EURAU
Total Supply
429.66K EURAU
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.21 3.51%
27 Jan 2026
All-time Low
$1.10 5.77%
10 Oct 2025
Cryptocurrency AllUnity EUR Calculator
Want to convert more cryptocurrencies?
AllUnity EUR Historical Data Chart
1h
0.07%
24h
0.26%
7d
0.75%
14d
1.08%
30d
2.64%
60d
2.53%
200d
0.99%
1y
0.46%
AllUnity EUR Historical Data
Historical data of AllUnity EUR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $0.00 | $2,275,090.13 | $1.16 |
| 2025-08-10 | $0.00 | $2,275,090.13 | $1.16 |
| 2025-08-11 | $732,149.76 | $3,777,210.06 | $1.16 |
| 2025-08-12 | $730,438.09 | $8,215,478.74 | $1.16 |
| 2025-08-13 | $734,357.52 | $5,858,870.14 | $1.17 |
| 2025-08-14 | $735,883.77 | $6,271,069.20 | $1.17 |
| 2025-08-15 | $20,540,355.42 | $8,739,959.98 | $1.17 |
| 2025-08-16 | $20,635,584.27 | $5,178,012.67 | $1.17 |
| 2025-08-17 | $20,632,209.26 | $1,952,257.32 | $1.17 |
| 2025-08-18 | $20,631,756.96 | $1,299,270.59 | $1.17 |
| 2025-08-19 | $20,572,935.65 | $2,643,484.90 | $1.17 |
| 2025-08-20 | $20,528,913.61 | $2,686,828.98 | $1.16 |
| 2025-08-21 | $20,534,364.51 | $2,551,589.69 | $1.16 |
| 2025-08-22 | $20,472,765.68 | $2,055,711.77 | $1.16 |
| 2025-08-23 | $20,663,287.37 | $4,485,602.18 | $1.17 |
| 2025-08-24 | $20,676,858.57 | $2,168,321.66 | $1.17 |
| 2025-08-25 | $20,656,730.09 | $2,105,396.39 | $1.17 |
| 2025-08-26 | $20,468,392.68 | $4,166,037.89 | $1.16 |
| 2025-08-27 | $20,514,075.40 | $3,255,306.27 | $1.16 |
| 2025-08-28 | $20,537,155.10 | $2,879,332.31 | $1.16 |
| 2025-08-29 | $20,592,695.96 | $1,955,956.80 | $1.17 |
| 2025-08-30 | $20,603,966.76 | $2,685,380.35 | $1.17 |
| 2025-08-31 | $20,606,003.52 | $924,312.26 | $1.17 |
| 2025-09-01 | $20,611,053.64 | $497,556.45 | $1.17 |
| 2025-09-02 | $20,655,728.02 | $2,996,710.10 | $1.17 |
| 2025-09-03 | $20,512,626.42 | $3,452,014.93 | $1.16 |
| 2025-09-04 | $20,556,581.86 | $2,247,450.30 | $1.17 |
| 2025-09-05 | $20,552,291.92 | $2,137,941.37 | $1.17 |
| 2025-09-06 | $20,652,164.49 | $2,775,181.57 | $1.17 |
| 2025-09-07 | $20,654,535.87 | $684,818.37 | $1.17 |
| 2025-09-08 | $20,654,409.62 | $863,289.68 | $1.17 |
| 2025-09-09 | $20,747,590.16 | $1,913,818.85 | $1.18 |
| 2025-09-10 | $20,630,376.31 | $2,232,258.01 | $1.17 |
| 2025-09-11 | $20,627,634.49 | $2,035,762.54 | $1.17 |
| 2025-09-12 | $20,688,998.32 | $1,838,004.63 | $1.17 |
| 2025-09-13 | $20,689,507.11 | $1,771,743.57 | $1.17 |
| 2025-09-14 | $20,689,101.10 | $783,980.90 | $1.17 |
| 2025-09-15 | $20,671,518.72 | $926,715.42 | $1.17 |
| 2025-09-16 | $20,738,180.11 | $2,094,718.78 | $1.18 |
| 2025-09-17 | $20,938,066.98 | $1,499,057.06 | $1.19 |
| 2025-09-18 | $20,856,446.87 | $2,177,678.20 | $1.18 |
| 2025-09-19 | $20,779,903.06 | $1,710,679.03 | $1.18 |
| 2025-09-20 | $20,708,206.48 | $1,086,172.26 | $1.17 |
| 2025-09-21 | $20,705,364.94 | $242,567.85 | $1.17 |
| 2025-09-22 | $20,692,620.71 | $533,066.47 | $1.17 |
| 2025-09-23 | $20,803,195.65 | $2,509,930.30 | $1.18 |
| 2025-09-24 | $20,824,422.26 | $1,968,576.72 | $1.18 |
| 2025-09-25 | $20,708,245.38 | $1,511,461.98 | $1.17 |
| 2025-09-26 | $20,562,429.92 | $2,515,467.81 | $1.17 |
| 2025-09-27 | $20,632,430.67 | $2,503,072.62 | $1.17 |
| 2025-09-28 | $20,633,461.39 | $485,590.57 | $1.17 |
| 2025-09-29 | $20,638,744.41 | $981,556.76 | $1.17 |
| 2025-09-30 | $20,682,438.69 | $1,657,098.83 | $1.17 |
| 2025-10-01 | $20,692,032.75 | $1,841,002.47 | $1.17 |
| 2025-10-02 | $20,683,989.50 | $2,194,395.15 | $1.17 |
| 2025-10-03 | $20,667,433.25 | $2,675,903.58 | $1.17 |
| 2025-10-04 | $20,700,075.77 | $2,827,783.94 | $1.17 |
| 2025-10-05 | $20,701,293.45 | $1,063,959.60 | $1.17 |
| 2025-10-06 | $20,645,502.37 | $2,438,429.04 | $1.17 |
| 2025-10-07 | $20,651,609.67 | $2,891,714.39 | $1.17 |
| 2025-10-08 | $20,560,361.65 | $3,168,308.85 | $1.17 |
| 2025-10-09 | $20,501,963.27 | $3,103,707.33 | $1.16 |
| 2025-10-10 | $20,392,666.01 | $3,277,340.93 | $1.16 |
| 2025-10-11 | $20,515,944.10 | $4,787,756.78 | $1.16 |
| 2025-10-12 | $20,484,470.22 | $1,113,146.58 | $1.16 |
| 2025-10-13 | $20,457,801.12 | $2,450,916.30 | $1.16 |
| 2025-10-14 | $20,400,063.30 | $4,138,836.56 | $1.16 |
| 2025-10-15 | $20,450,782.49 | $4,942,424.69 | $1.16 |
| 2025-10-16 | $26,354,887.04 | $4,216,814.02 | $1.16 |
| 2025-10-17 | $20,620,609.63 | $4,775,449.12 | $1.17 |
| 2025-10-18 | $20,551,813.00 | $4,920,948.63 | $1.17 |
| 2025-10-19 | $20,548,488.73 | $1,474,962.01 | $1.17 |
| 2025-10-20 | $20,544,863.07 | $2,220,221.72 | $1.17 |
| 2025-10-21 | $20,524,013.66 | $3,088,858.96 | $1.16 |
| 2025-10-22 | $20,455,257.89 | $4,396,082.21 | $1.16 |
| 2025-10-23 | $20,462,086.42 | $4,269,114.49 | $1.16 |
| 2025-10-24 | $20,481,578.59 | $2,796,342.86 | $1.16 |
| 2025-10-25 | $20,517,023.04 | $2,284,988.78 | $1.16 |
| 2025-10-26 | $20,496,169.93 | $631,203.32 | $1.16 |
| 2025-10-27 | $20,501,336.20 | $1,545,196.32 | $1.16 |
| 2025-10-28 | $20,545,423.85 | $2,295,582.95 | $1.17 |
| 2025-10-29 | $20,541,406.20 | $2,462,302.97 | $1.17 |
| 2025-10-30 | $20,455,543.66 | $2,853,287.72 | $1.16 |
| 2025-10-31 | $20,396,457.50 | $3,282,513.11 | $1.16 |
| 2025-11-01 | $20,372,634.99 | $3,079,870.37 | $1.16 |
| 2025-11-02 | $20,340,617.70 | $897,259.84 | $1.15 |
| 2025-11-03 | $20,319,348.68 | $1,362,364.99 | $1.15 |
| 2025-11-04 | $20,310,430.59 | $4,021,964.26 | $1.15 |
| 2025-11-05 | $20,230,506.54 | $5,675,869.04 | $1.15 |
| 2025-11-06 | $20,262,943.63 | $3,765,475.78 | $1.15 |
| 2025-11-07 | $20,364,248.90 | $3,543,654.93 | $1.15 |
| 2025-11-08 | $20,393,706.60 | $3,680,027.89 | $1.16 |
| 2025-11-09 | $20,393,700.82 | $1,800,663.35 | $1.16 |
| 2025-11-10 | $20,346,022.62 | $2,140,277.64 | $1.15 |
| 2025-11-11 | $20,385,206.43 | $2,675,211.53 | $1.16 |
| 2025-11-12 | $20,426,784.62 | $2,701,174.20 | $1.16 |
| 2025-11-13 | $20,437,998.05 | $2,657,337.77 | $1.16 |
| 2025-11-14 | $20,497,665.69 | $4,097,763.38 | $1.16 |
| 2025-11-15 | $20,503,658.30 | $5,596,271.33 | $1.16 |
| 2025-11-16 | $20,485,813.52 | $2,132,645.70 | $1.16 |
| 2025-11-17 | $20,480,917.44 | $2,730,630.39 | $1.16 |
| 2025-11-18 | $20,436,862.93 | $3,587,634.82 | $1.16 |
| 2025-11-19 | $20,420,000.53 | $3,708,178.90 | $1.16 |
| 2025-11-20 | $20,343,955.95 | $3,282,772.98 | $1.15 |
| 2025-11-21 | $20,337,935.76 | $3,453,643.27 | $1.15 |
| 2025-11-22 | $20,286,061.97 | $5,396,223.53 | $1.15 |
| 2025-11-23 | $20,293,096.34 | $2,136,661.83 | $1.15 |
| 2025-11-24 | $20,301,308.22 | $2,175,578.54 | $1.15 |
| 2025-11-25 | $20,319,358.02 | $2,661,943.03 | $1.15 |
| 2025-11-26 | $20,390,319.32 | $1,932,645.12 | $1.16 |
| 2025-11-27 | $18,707,528.48 | $1,783,249.45 | $1.16 |
| 2025-11-28 | $18,706,889.64 | $1,423,421.08 | $1.16 |
| 2025-11-29 | $18,698,997.60 | $1,533,832.84 | $1.16 |
| 2025-11-30 | $18,692,045.66 | $767,114.34 | $1.16 |
| 2025-12-01 | $18,710,192.81 | $785,090.68 | $1.16 |
| 2025-12-02 | $18,720,690.11 | $2,775,567.38 | $1.16 |
| 2025-12-03 | $18,765,775.58 | $2,230,160.44 | $1.16 |
| 2025-12-04 | $18,816,880.31 | $2,464,779.35 | $1.17 |
| 2025-12-05 | $18,777,256.66 | $1,848,007.75 | $1.16 |
| 2025-12-06 | $18,777,487.69 | $1,830,964.93 | $1.16 |
| 2025-12-07 | $18,778,733.80 | $732,325.73 | $1.16 |
| 2025-12-08 | $18,776,590.71 | $1,564,555.98 | $1.16 |
| 2025-12-09 | $18,769,547.75 | $1,875,025.21 | $1.16 |
| 2025-12-10 | $18,753,839.33 | $1,820,482.58 | $1.16 |
| 2025-12-11 | $18,883,280.71 | $1,968,313.77 | $1.17 |
| 2025-12-12 | $18,927,157.85 | $1,947,276.84 | $1.17 |
| 2025-12-13 | $18,932,750.21 | $1,424,548.28 | $1.17 |
| 2025-12-14 | $18,936,288.80 | $350,830.67 | $1.17 |
| 2025-12-15 | $18,929,642.78 | $974,315.16 | $1.17 |
| 2025-12-16 | $18,955,666.35 | $1,680,598.83 | $1.18 |
| 2025-12-17 | $18,947,380.72 | $1,684,888.20 | $1.17 |
| 2025-12-18 | $18,940,040.07 | $1,984,581.91 | $1.17 |
| 2025-12-19 | $18,913,773.05 | $2,067,577.82 | $1.17 |
| 2025-12-20 | $18,884,639.45 | $1,513,618.88 | $1.17 |
| 2025-12-21 | $18,887,497.57 | $274,248.63 | $1.17 |
| 2025-12-22 | $18,887,210.67 | $676,075.85 | $1.17 |
| 2025-12-23 | $742,201.28 | $1,551,834.99 | $1.18 |
| 2025-12-24 | $744,195.11 | $1,304,219.08 | $1.18 |
| 2025-12-25 | $743,397.06 | $729,025.75 | $1.18 |
| 2025-12-26 | $743,460.50 | $450,997.44 | $1.18 |
| 2025-12-27 | $742,618.03 | $1,027,046.15 | $1.18 |
| 2025-12-28 | $742,759.00 | $154,145.96 | $1.18 |
| 2025-12-29 | $743,128.28 | $268,055.24 | $1.18 |
| 2025-12-30 | $742,860.80 | $1,176,503.34 | $1.18 |
| 2025-12-31 | $741,044.37 | $795,328.34 | $1.17 |
| 2026-01-01 | $741,112.87 | $583,661.55 | $1.17 |
| 2026-01-02 | $741,378.92 | $286,365.28 | $1.18 |
| 2026-01-03 | $739,233.58 | $1,210,284.51 | $1.17 |
| 2026-01-04 | $739,281.09 | $387,984.83 | $1.17 |
| 2026-01-05 | $738,384.01 | $591,124.80 | $1.17 |
| 2026-01-06 | $739,203.71 | $1,242,218.93 | $1.17 |
| 2026-01-07 | $737,647.99 | $1,155,978.10 | $1.17 |
| 2026-01-08 | $795,498.60 | $1,060,111.28 | $1.17 |
| 2026-01-09 | $793,577.24 | $1,147,061.80 | $1.17 |
| 2026-01-10 | $1,141,379.33 | $1,059,910.13 | $1.16 |
| 2026-01-11 | $1,141,842.93 | $139,598.57 | $1.16 |
| 2026-01-12 | $1,140,348.61 | $363,284.74 | $1.16 |
| 2026-01-13 | $1,144,254.54 | $1,164,850.08 | $1.17 |
| 2026-01-14 | $1,135,954.55 | $1,160,429.79 | $1.16 |
| 2026-01-15 | $1,136,476.07 | $1,379,668.43 | $1.16 |
| 2026-01-16 | $1,133,145.96 | $1,212,767.36 | $1.16 |
| 2026-01-17 | $1,132,116.32 | $730,623.68 | $1.16 |
| 2026-01-18 | $1,131,779.47 | $188,439.18 | $1.16 |
| 2026-01-19 | $1,133,696.75 | $312,199.74 | $1.16 |
| 2026-01-20 | $1,135,913.86 | $979,868.07 | $1.16 |
| 2026-01-21 | $1,144,093.30 | $1,983,434.49 | $1.17 |
| 2026-01-22 | $1,139,046.51 | $2,209,056.85 | $1.17 |
| 2026-01-23 | $1,147,043.18 | $1,335,252.29 | $1.18 |
| 2026-01-24 | $1,154,417.68 | $1,388,906.14 | $1.18 |
| 2026-01-25 | $1,154,231.01 | $229,834.01 | $1.18 |
| 2026-01-26 | $1,156,503.93 | $1,304,830.87 | $1.19 |
| 2026-01-27 | $1,158,474.66 | $1,656,206.23 | $1.19 |
| 2026-01-28 | $1,172,778.34 | $1,303,603.56 | $1.20 |
| 2026-01-29 | $1,168,034.29 | $1,601,406.36 | $1.20 |
| 2026-01-30 | $1,168,324.78 | $1,602,460.92 | $1.20 |
| 2026-01-31 | $1,154,892.33 | $2,831,598.32 | $1.18 |
| 2026-02-01 | $1,156,291.29 | $2,579,107.23 | $1.18 |
| 2026-02-02 | $1,156,734.76 | $2,857,190.56 | $1.19 |
| 2026-02-03 | $1,150,945.55 | $3,550,233.99 | $1.18 |
| 2026-02-04 | $1,153,214.68 | $3,372,109.02 | $1.18 |
| 2026-02-05 | $1,164,110.43 | $3,403,001.02 | $1.18 |
| 2026-02-06 | $1,136,209.72 | $5,253,106.91 | $1.15 |
| 2026-02-07 | $1,165,346.03 | $4,736,604.56 | $1.18 |
| 2026-02-08 | $1,165,089.21 | $2,921,145.92 | $1.18 |
| 2026-02-09 | $1,164,545.30 | $1,565,585.69 | $1.18 |
| 2026-02-10 | $1,173,567.91 | $2,743,764.01 | $1.19 |
| 2026-02-11 | $1,172,136.63 | $2,454,317.79 | $1.19 |
| 2026-02-12 | $1,170,274.08 | $2,624,641.00 | $1.19 |
| 2026-02-13 | $1,170,220.93 | $1,763,185.01 | $1.19 |
| 2026-02-14 | $1,169,965.27 | $1,648,936.67 | $1.19 |
| 2026-02-15 | $1,170,396.48 | $809,065.50 | $1.19 |
| 2026-02-16 | $1,169,801.94 | $1,152,387.84 | $1.19 |
| 2026-02-17 | $1,168,227.77 | $1,517,613.80 | $1.19 |
| 2026-02-18 | $1,168,703.02 | $1,880,676.64 | $1.19 |
| 2026-02-19 | $1,162,118.90 | $1,631,714.05 | $1.18 |
| 2026-02-20 | $1,160,822.04 | $1,698,408.36 | $1.18 |
| 2026-02-21 | $1,162,166.16 | $1,521,265.43 | $1.18 |
| 2026-02-22 | $1,161,848.09 | $525,135.78 | $1.18 |
| 2026-02-23 | $1,165,955.93 | $644,631.24 | $1.18 |
| 2026-02-24 | $1,163,163.08 | $1,929,989.73 | $1.18 |
| 2026-02-25 | $1,161,089.27 | $1,946,891.98 | $1.18 |
| 2026-02-26 | $1,164,943.61 | $1,845,602.25 | $1.18 |
| 2026-02-27 | $1,163,514.22 | $1,761,564.97 | $1.18 |
| 2026-02-28 | $1,164,581.83 | $3,762,625.50 | $1.18 |
| 2026-03-01 | $1,165,163.66 | $9,422,877.34 | $1.18 |
| 2026-03-02 | $1,159,376.56 | $3,625,309.96 | $1.18 |
| 2026-03-03 | $1,153,193.76 | $4,078,349.04 | $1.17 |
| 2026-03-04 | $1,144,893.17 | $4,213,781.28 | $1.16 |
| 2026-03-05 | $1,148,068.98 | $4,046,057.51 | $1.16 |
| 2026-03-06 | $1,144,769.86 | $4,077,741.91 | $1.16 |
| 2026-03-07 | $1,145,944.90 | $3,301,644.05 | $1.16 |
| 2026-03-08 | $1,145,310.46 | $1,533,030.16 | $1.16 |
| 2026-03-09 | $1,135,935.46 | $2,391,878.98 | $1.15 |
| 2026-03-10 | $1,145,064.95 | $3,470,800.50 | $1.16 |
| 2026-03-11 | $1,144,796.19 | $3,149,260.93 | $1.16 |
| 2026-03-12 | $1,137,819.19 | $2,861,607.29 | $1.15 |
| 2026-03-13 | $1,135,942.44 | $2,344,647.68 | $1.15 |
| 2026-03-14 | $1,125,595.78 | $3,015,605.96 | $1.14 |
| 2026-03-15 | $1,124,545.00 | $1,306,422.99 | $1.14 |
| 2026-03-16 | $1,127,351.67 | $1,896,992.65 | $1.14 |
| 2026-03-17 | $1,133,881.38 | $3,266,013.89 | $1.15 |
| 2026-03-18 | $1,137,767.22 | $2,851,222.60 | $1.15 |
| 2026-03-19 | $1,130,431.04 | $2,606,600.56 | $1.15 |
| 2026-03-20 | $1,141,283.63 | $2,818,075.74 | $1.16 |
| 2026-03-21 | $1,140,883.20 | $2,533,289.27 | $1.16 |
| 2026-03-22 | $1,141,004.57 | $995,138.96 | $1.16 |
| 2026-03-23 | $1,141,181.47 | $1,944,560.13 | $1.16 |
| 2026-03-24 | $1,144,384.78 | $3,385,263.13 | $1.16 |
| 2026-03-25 | $1,145,036.32 | $2,791,238.63 | $1.16 |
| 2026-03-26 | $1,139,599.04 | $2,226,782.54 | $1.16 |
| 2026-03-27 | $1,137,036.26 | $2,253,992.77 | $1.15 |
| 2026-03-28 | $1,135,079.17 | $2,472,958.52 | $1.15 |
| 2026-03-29 | $1,134,765.06 | $1,200,506.32 | $1.15 |
| 2026-03-30 | $1,133,065.20 | $1,603,228.06 | $1.15 |
| 2026-03-31 | $1,129,404.80 | $2,449,982.29 | $1.15 |
| 2026-04-01 | $1,140,744.07 | $2,538,111.12 | $1.16 |
| 2026-04-02 | $1,142,471.74 | $2,245,907.61 | $1.16 |
| 2026-04-03 | $1,137,707.72 | $2,311,536.36 | $1.15 |
| 2026-04-04 | $1,135,990.44 | $1,249,329.10 | $1.15 |
| 2026-04-05 | $1,135,599.27 | $395,220.01 | $1.15 |
| 2026-04-06 | $1,134,782.66 | $1,104,143.86 | $1.15 |
| 2026-04-07 | $1,137,805.31 | $2,023,951.98 | $1.15 |
| 2026-04-08 | $1,163,661.98 | $2,327,375.95 | $1.17 |
| 2026-04-09 | $1,323,948.94 | $1,730,577.64 | $1.17 |
| 2026-04-10 | $1,328,020.24 | $1,927,578.58 | $1.17 |
| 2026-04-11 | $1,332,113.40 | $1,363,033.29 | $1.17 |
| 2026-04-12 | $1,331,328.74 | $772,695.32 | $1.17 |
| 2026-04-13 | $1,325,955.04 | $1,297,592.63 | $1.17 |
| 2026-04-14 | $1,336,391.26 | $1,994,555.59 | $1.18 |
| 2026-04-15 | $1,339,979.63 | $2,044,187.89 | $1.18 |
| 2026-04-16 | $1,341,182.50 | $2,032,697.58 | $1.18 |
| 2026-04-17 | $1,339,189.51 | $2,023,805.52 | $1.18 |
| 2026-04-18 | $1,337,069.48 | $1,781,555.99 | $1.18 |
| 2026-04-19 | $1,336,807.56 | $694,175.02 | $1.18 |
| 2026-04-20 | $1,334,330.64 | $1,080,751.75 | $1.17 |
| 2026-04-21 | $1,515,823.24 | $1,578,645.15 | $1.18 |
| 2026-04-22 | $1,517,679.70 | $173,437.24 | $1.18 |
| 2026-04-23 | $1,506,044.64 | $501,728.84 | $1.17 |
| 2026-04-24 | $1,503,124.73 | $1,221,519.84 | $1.17 |
| 2026-04-25 | $1,508,235.36 | $955,654.93 | $1.17 |
| 2026-04-26 | $1,508,216.81 | $213,907.93 | $1.17 |
| 2026-04-27 | $1,505,869.16 | $621,610.15 | $1.17 |
| 2026-04-28 | $1,506,448.90 | $1,142,798.90 | $1.17 |
| 2026-04-29 | $1,507,407.07 | $1,171,807.88 | $1.17 |
| 2026-04-30 | $1,503,159.08 | $1,512,512.69 | $1.17 |
| 2026-05-01 | $1,508,846.88 | $2,091,746.02 | $1.17 |
| 2026-05-02 | $1,507,860.91 | $1,727,579.99 | $1.17 |
| 2026-05-03 | $1,507,969.61 | $502,168.33 | $1.17 |
| 2026-05-04 | $1,508,560.88 | $1,037,250.99 | $1.17 |
| 2026-05-05 | $1,504,004.59 | $3,378,158.04 | $1.17 |
| 2026-05-06 | $1,507,474.91 | $1,829,639.95 | $1.17 |
| 2026-05-07 | $1,511,598.33 | $2,776,359.89 | $1.17 |
| 2026-05-08 | $1,509,616.92 | $2,394,575.36 | $1.17 |
| 2026-05-09 | $1,515,963.26 | $2,155,995.84 | $1.18 |
| 2026-05-10 | $1,516,217.01 | $729,280.88 | $1.18 |
| 2026-05-11 | $1,513,716.62 | $1,694,912.52 | $1.18 |
| 2026-05-12 | $1,515,264.46 | $2,629,515.29 | $1.18 |
| 2026-05-13 | $1,509,615.86 | $1,891,161.46 | $1.17 |
| 2026-05-14 | $1,508,145.75 | $1,662,408.34 | $1.17 |
| 2026-05-15 | $1,500,427.40 | $2,389,720.27 | $1.17 |
| 2026-05-16 | $1,495,302.14 | $2,990,847.24 | $1.16 |
| 2026-05-17 | $1,495,687.35 | $1,190,918.27 | $1.16 |
| 2026-05-18 | $1,493,928.98 | $1,022,409.33 | $1.16 |
| 2026-05-19 | $1,499,587.67 | $2,989,654.97 | $1.17 |
| 2026-05-20 | $1,493,501.93 | $2,203,123.13 | $1.16 |
| 2026-05-21 | $1,495,749.72 | $2,432,317.51 | $1.16 |
| 2026-05-22 | $1,494,706.27 | $2,179,677.22 | $1.16 |
| 2026-05-23 | $1,492,434.65 | $1,792,959.43 | $1.16 |
| 2026-05-24 | $1,492,530.18 | $1,107,816.57 | $1.16 |
| 2026-05-25 | $1,498,130.42 | $1,237,466.99 | $1.16 |
| 2026-05-26 | $1,497,176.63 | $1,013,548.85 | $1.16 |
| 2026-05-27 | $1,497,731.02 | $2,489,550.78 | $1.16 |
| 2026-05-28 | $1,493,459.69 | $2,292,372.28 | $1.16 |
| 2026-05-29 | $1,499,095.14 | $2,380,810.85 | $1.17 |
| 2026-05-30 | $1,500,268.11 | $2,112,761.69 | $1.17 |
| 2026-05-31 | $1,499,928.99 | $565,304.48 | $1.17 |
| 2026-06-01 | $1,498,852.36 | $973,439.69 | $1.17 |
| 2026-06-02 | $1,496,811.96 | $2,798,667.20 | $1.16 |
| 2026-06-03 | $1,494,703.70 | $4,989,263.87 | $1.16 |
| 2026-06-04 | $1,493,692.98 | $5,497,681.33 | $1.16 |
| 2026-06-05 | $1,493,944.99 | $7,957,723.64 | $1.16 |
| 2026-06-06 | $1,481,969.60 | $8,392,161.31 | $1.15 |
| 2026-06-07 | $1,482,591.61 | $2,816,176.73 | $1.15 |
| 2026-06-08 | $1,483,915.97 | $3,112,365.08 | $1.15 |
| 2026-06-09 | $1,483,639.32 | $3,444,663.52 | $1.15 |
| 2026-06-10 | $1,483,684.19 | $3,520,338.56 | $1.15 |
| 2026-06-11 | $1,368,753.62 | $4,384,356.66 | $1.15 |
| 2026-06-12 | $1,373,180.46 | $2,562,077.06 | $1.16 |
| 2026-06-13 | $1,372,216.74 | $2,363,369.09 | $1.16 |
| 2026-06-14 | $1,372,211.01 | $759,469.91 | $1.16 |
| 2026-06-15 | $1,377,244.87 | $1,177,912.54 | $1.16 |
| 2026-06-16 | $1,375,112.57 | $1,648,069.85 | $1.16 |
| 2026-06-17 | $1,377,263.13 | $1,952,840.79 | $1.16 |
| 2026-06-18 | $1,364,873.05 | $2,511,254.20 | $1.15 |
| 2026-06-19 | $1,359,384.20 | $2,295,281.22 | $1.15 |
| 2026-06-20 | $1,361,270.83 | $1,366,101.16 | $1.15 |
| 2026-06-21 | $1,360,782.22 | $1,015,424.12 | $1.15 |
| 2026-06-22 | $1,358,913.00 | $1,096,709.08 | $1.15 |
| 2026-06-23 | $1,355,369.59 | $2,169,063.53 | $1.14 |
| 2026-06-24 | $1,348,890.46 | $335,476.85 | $1.14 |
| 2026-06-25 | $1,343,955.48 | $972,272.52 | $1.13 |
| 2026-06-26 | $1,347,906.19 | $3,575,334.86 | $1.14 |
| 2026-06-27 | $1,345,256.62 | $3,758,069.40 | $1.14 |
| 2026-06-28 | $1,344,640.16 | $812,851.58 | $1.14 |
| 2026-06-29 | $1,344,943.64 | $1,585,342.55 | $1.14 |
| 2026-06-30 | $1,349,292.01 | $3,413,446.16 | $1.14 |
| 2026-07-01 | $1,348,295.45 | $1,927,885.13 | $1.14 |
| 2026-07-02 | $1,338,155.64 | $2,401,570.24 | $1.14 |
| 2026-07-03 | $1,195,938.36 | $1,572,031.36 | $1.14 |
| 2026-07-04 | $1,196,791.11 | $717,268.31 | $1.14 |
| 2026-07-05 | $1,197,015.17 | $621,840.29 | $1.14 |
| 2026-07-06 | $1,196,840.17 | $763,918.99 | $1.14 |
| 2026-07-07 | $1,197,213.20 | $2,060,044.28 | $1.14 |
| 2026-07-08 | $1,193,206.39 | $1,527,874.95 | $1.14 |
| 2026-07-09 | $1,194,932.29 | $1,691,783.98 | $1.14 |
| 2026-07-10 | $1,195,641.61 | $1,461,404.36 | $1.14 |
| 2026-07-11 | $1,194,881.02 | $1,122,903.60 | $1.14 |
| 2026-07-12 | $1,195,168.48 | $379,384.90 | $1.14 |
| 2026-07-13 | $1,193,143.28 | $502,438.82 | $1.14 |
| 2026-07-14 | $1,191,094.49 | $1,794,604.03 | $1.14 |
| 2026-07-15 | $1,200,571.35 | $612,344.56 | $1.15 |
| 2026-07-16 | $1,196,736.02 | $2,890.95 | $1.14 |
| 2026-07-17 | $1,195,676.40 | $8.52 | $1.14 |
| 2026-07-18 | $1,196,764.65 | $460.83 | $1.14 |
| 2026-07-19 | $1,196,764.09 | $205.32 | $1.14 |
| 2026-07-20 | $1,199,901.41 | $254.57 | $1.15 |
| 2026-07-20 | $1,196,846.85 | $550.85 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
