Alibaba (Ondo Tokenized Stock) BABAON #2024
$116.75 2.03% (1d)
Market Overview
Alibaba (Ondo Tokenized Stock) current market price is $116.75 with a 24 hour trading volume of $1,743.19K. The total available supply of Alibaba (Ondo Tokenized Stock) is 24,401 BABAON. It has secured Rank 2024 in the cryptocurrency market with a marketcap of $2,849.43K. The BABAON price is 0.16% down in the last one hour.
The high price of the Alibaba (Ondo Tokenized Stock) is $120.51 and low price is $116.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alibaba (Ondo Tokenized Stock) Rank
2024
Alibaba (Ondo Tokenized Stock) Price
$116.75
Market Cap
$2,849.43K 1.81%
Fully Diluted Valuation
$2,849.43K
Trading Volume(24h)
$1,743.19K
Circulating Supply
24,401 BABAON
Total Supply
24,401 BABAON
Max Supply
(Not Available)
High(24h)
$120.51
Low(24h)
$116.20
All-time High
$192.16 39.24%
02 Oct 2025
All-time Low
$90.78 28.6%
26 Jun 2026
Cryptocurrency Alibaba (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Alibaba (Ondo Tokenized Stock) Historical Data Chart
1h
0.16%
24h
2.03%
7d
10.97%
14d
5.64%
30d
0.03%
60d
23.33%
200d
28.28%
1y
0%
Alibaba (Ondo Tokenized Stock) Historical Data
Historical data of Alibaba (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $630,426.76 | $308,795.76 | $155.53 |
| 2025-09-13 | $705,080.61 | $285,263.95 | $154.90 |
| 2025-09-14 | $701,905.54 | $17,967.73 | $154.19 |
| 2025-09-15 | $700,505.20 | $15,579.14 | $153.89 |
| 2025-09-16 | $735,084.72 | $661,919.04 | $158.41 |
| 2025-09-17 | $821,993.70 | $332,324.15 | $162.51 |
| 2025-09-18 | $922,591.01 | $639,553.26 | $165.84 |
| 2025-09-19 | $976,562.29 | $759,715.32 | $163.19 |
| 2025-09-20 | $952,534.44 | $338,994.21 | $163.09 |
| 2025-09-21 | $955,377.15 | $19,243.69 | $163.58 |
| 2025-09-22 | $959,128.50 | $15,581.14 | $164.22 |
| 2025-09-23 | $1,030,886.78 | $768,791.21 | $164.80 |
| 2025-09-24 | $1,280,118.21 | $677,166.50 | $163.94 |
| 2025-09-25 | $1,592,008.00 | $615,783.26 | $177.27 |
| 2025-09-26 | $1,684,855.30 | $326,386.65 | $175.48 |
| 2025-09-27 | $1,688,191.19 | $174,146.53 | $172.57 |
| 2025-09-28 | $1,688,861.01 | $62,862.19 | $172.00 |
| 2025-09-29 | $1,687,877.86 | $74,124.86 | $172.58 |
| 2025-09-30 | $1,888,292.93 | $331,631.66 | $180.86 |
| 2025-10-01 | $1,932,569.35 | $226,111.73 | $179.26 |
| 2025-10-02 | $1,978,030.03 | $155,002.75 | $183.82 |
| 2025-10-03 | $2,063,788.44 | $302,467.96 | $190.80 |
| 2025-10-04 | $2,032,192.95 | $184,571.19 | $188.25 |
| 2025-10-05 | $2,038,848.92 | $36,553.66 | $188.87 |
| 2025-10-06 | $2,043,863.78 | $42,728.34 | $189.33 |
| 2025-10-07 | $2,051,602.34 | $310,503.36 | $186.86 |
| 2025-10-08 | $2,000,397.95 | $143,166.47 | $181.90 |
| 2025-10-09 | $1,988,286.94 | $230,073.29 | $182.25 |
| 2025-10-10 | $1,902,742.20 | $403,673.87 | $174.31 |
| 2025-10-11 | $1,216,116.33 | $975,838.76 | $156.65 |
| 2025-10-12 | $1,218,882.44 | $50,336.80 | $156.92 |
| 2025-10-13 | $1,218,851.78 | $58,038.81 | $157.03 |
| 2025-10-14 | $1,321,824.76 | $300,690.66 | $167.72 |
| 2025-10-15 | $1,278,995.79 | $278,504.87 | $163.40 |
| 2025-10-16 | $1,313,027.38 | $206,115.38 | $166.85 |
| 2025-10-17 | $1,299,533.40 | $120,096.12 | $164.47 |
| 2025-10-18 | $1,320,886.82 | $118,255.01 | $167.44 |
| 2025-10-19 | $1,318,482.58 | $42,976.70 | $167.14 |
| 2025-10-20 | $1,324,122.60 | $32,200.16 | $168.42 |
| 2025-10-21 | $1,373,591.22 | $184,863.27 | $174.03 |
| 2025-10-22 | $1,314,777.18 | $87,475.06 | $166.58 |
| 2025-10-23 | $1,296,649.20 | $161,962.52 | $165.60 |
| 2025-10-24 | $1,350,587.06 | $229,707.78 | $172.47 |
| 2025-10-25 | $1,372,106.76 | $387,981.17 | $174.91 |
| 2025-10-26 | $1,371,984.41 | $47,354.89 | $175.11 |
| 2025-10-27 | $1,377,308.45 | $47,500.09 | $178.19 |
| 2025-10-28 | $1,400,391.15 | $278,171.86 | $179.54 |
| 2025-10-29 | $1,369,301.35 | $259,980.81 | $177.11 |
| 2025-10-30 | $1,374,657.98 | $481,921.97 | $179.47 |
| 2025-10-31 | $1,336,829.32 | $1,372,435.73 | $175.04 |
| 2025-11-01 | $1,299,566.49 | $1,165,155.82 | $170.02 |
| 2025-11-02 | $1,297,126.54 | $55,063.01 | $170.46 |
| 2025-11-03 | $1,301,960.56 | $46,892.95 | $169.92 |
| 2025-11-04 | $1,267,005.48 | $647,082.33 | $167.62 |
| 2025-11-05 | $1,239,957.01 | $699,902.49 | $163.47 |
| 2025-11-06 | $1,257,513.21 | $453,585.33 | $165.54 |
| 2025-11-07 | $1,234,607.79 | $405,301.85 | $167.07 |
| 2025-11-08 | $1,225,055.39 | $127,714.30 | $166.41 |
| 2025-11-09 | $1,223,018.97 | $18,920.27 | $166.89 |
| 2025-11-10 | $1,227,144.46 | $23,481.39 | $166.93 |
| 2025-11-11 | $1,225,042.55 | $100,427.60 | $165.88 |
| 2025-11-12 | $1,192,609.29 | $197,813.18 | $161.40 |
| 2025-11-13 | $1,159,169.47 | $1,240,937.87 | $157.17 |
| 2025-11-14 | $1,186,991.21 | $1,601,746.80 | $160.23 |
| 2025-11-15 | $1,138,710.76 | $1,911,826.72 | $154.27 |
| 2025-11-16 | $1,140,090.09 | $1,354,508.89 | $154.48 |
| 2025-11-17 | $1,140,951.58 | $1,277,252.37 | $154.58 |
| 2025-11-18 | $1,176,210.97 | $1,682,091.01 | $157.92 |
| 2025-11-19 | $1,243,365.75 | $2,310,438.20 | $159.71 |
| 2025-11-20 | $1,207,145.24 | $1,601,783.96 | $161.10 |
| 2025-11-21 | $1,140,771.20 | $2,998,260.95 | $153.29 |
| 2025-11-22 | $1,145,699.23 | $3,232,784.25 | $152.96 |
| 2025-11-23 | $1,146,691.70 | $1,514,059.94 | $152.85 |
| 2025-11-24 | $1,147,487.91 | $1,330,686.85 | $152.95 |
| 2025-11-25 | $1,423,095.58 | $2,679,850.31 | $161.11 |
| 2025-11-26 | $1,688,698.70 | $4,095,992.77 | $157.38 |
| 2025-11-27 | $1,722,018.22 | $3,021,371.44 | $156.86 |
| 2025-11-28 | $1,712,151.28 | $1,526,224.69 | $156.98 |
| 2025-11-29 | $1,716,170.65 | $3,357,174.62 | $156.78 |
| 2025-11-30 | $1,716,262.62 | $1,403,126.12 | $156.79 |
| 2025-12-01 | $1,717,331.78 | $1,435,143.97 | $156.91 |
| 2025-12-02 | $1,920,972.74 | $5,761,391.02 | $164.33 |
| 2025-12-03 | $1,899,466.48 | $4,249,888.67 | $161.02 |
| 2025-12-04 | $1,898,542.26 | $4,609,837.00 | $158.25 |
| 2025-12-05 | $2,067,674.08 | $4,665,564.35 | $157.59 |
| 2025-12-06 | $1,975,974.05 | $1,728,320.68 | $158.35 |
| 2025-12-07 | $1,976,630.62 | $1,639,249.41 | $158.44 |
| 2025-12-08 | $1,977,241.53 | $1,449,735.73 | $158.47 |
| 2025-12-09 | $2,008,095.91 | $1,524,312.73 | $160.19 |
| 2025-12-10 | $1,959,939.73 | $2,762,912.40 | $155.85 |
| 2025-12-11 | $2,007,373.08 | $3,120,820.70 | $158.85 |
| 2025-12-12 | $1,985,879.93 | $4,045,690.65 | $156.01 |
| 2025-12-13 | $1,971,672.63 | $3,152,918.83 | $155.03 |
| 2025-12-14 | $1,969,110.29 | $1,375,271.21 | $154.78 |
| 2025-12-15 | $1,961,913.13 | $1,432,682.48 | $154.26 |
| 2025-12-16 | $1,959,569.72 | $1,779,369.77 | $150.03 |
| 2025-12-17 | $1,954,002.19 | $2,925,535.18 | $149.07 |
| 2025-12-18 | $1,928,889.40 | $2,607,316.49 | $147.01 |
| 2025-12-19 | $1,936,497.00 | $3,117,125.89 | $147.56 |
| 2025-12-20 | $1,967,250.57 | $7,489,281.48 | $149.88 |
| 2025-12-21 | $1,972,278.42 | $2,115,238.06 | $149.90 |
| 2025-12-22 | $1,970,022.17 | $1,408,789.41 | $149.72 |
| 2025-12-23 | $2,003,473.18 | $3,884,600.20 | $150.53 |
| 2025-12-24 | $1,994,158.27 | $6,789,491.24 | $151.02 |
| 2025-12-25 | $1,978,236.25 | $33,650,314.02 | $149.97 |
| 2025-12-26 | $1,972,863.35 | $1,406,565.55 | $148.98 |
| 2025-12-27 | $2,032,898.61 | $3,102,757.14 | $152.08 |
| 2025-12-28 | $2,029,900.35 | $1,425,096.85 | $151.56 |
| 2025-12-29 | $2,029,801.09 | $1,322,098.89 | $151.70 |
| 2025-12-30 | $1,836,019.06 | $3,143,704.00 | $147.89 |
| 2025-12-31 | $1,817,361.15 | $2,339,778.09 | $147.36 |
| 2026-01-01 | $1,801,606.89 | $2,424,022.72 | $146.04 |
| 2026-01-02 | $1,805,319.71 | $1,412,962.15 | $146.34 |
| 2026-01-03 | $1,842,403.98 | $3,417,768.18 | $155.79 |
| 2026-01-04 | $1,844,832.08 | $1,634,839.26 | $155.99 |
| 2026-01-05 | $1,826,492.78 | $1,475,138.36 | $154.44 |
| 2026-01-06 | $1,859,065.94 | $6,526,746.52 | $156.00 |
| 2026-01-07 | $1,819,229.34 | $8,260,407.73 | $151.21 |
| 2026-01-08 | $1,791,776.01 | $18,395,197.15 | $146.93 |
| 2026-01-09 | $1,580,588.42 | $3,642,258.83 | $153.85 |
| 2026-01-10 | $1,541,898.78 | $2,301,427.29 | $150.59 |
| 2026-01-11 | $1,539,443.10 | $1,444,687.65 | $150.55 |
| 2026-01-12 | $1,541,039.06 | $1,454,491.77 | $150.70 |
| 2026-01-13 | $1,780,214.92 | $3,417,215.61 | $165.30 |
| 2026-01-14 | $1,845,461.50 | $2,930,857.53 | $166.69 |
| 2026-01-15 | $2,038,609.61 | $2,560,943.39 | $170.45 |
| 2026-01-16 | $2,098,607.01 | $2,720,134.78 | $171.07 |
| 2026-01-17 | $2,115,713.38 | $2,342,792.75 | $164.98 |
| 2026-01-18 | $2,114,603.84 | $1,625,122.96 | $164.81 |
| 2026-01-19 | $2,115,003.54 | $1,561,968.09 | $164.84 |
| 2026-01-20 | $2,118,756.47 | $1,569,710.08 | $165.14 |
| 2026-01-21 | $2,090,248.17 | $2,187,974.46 | $162.48 |
| 2026-01-22 | $2,258,163.44 | $858,301.21 | $169.64 |
| 2026-01-23 | $2,674,958.25 | $3,583,686.55 | $177.33 |
| 2026-01-24 | $2,691,474.61 | $2,932,787.78 | $172.40 |
| 2026-01-25 | $2,699,005.40 | $1,693,636.31 | $172.26 |
| 2026-01-26 | $2,705,592.96 | $1,644,151.16 | $172.68 |
| 2026-01-27 | $2,780,550.93 | $2,877,072.54 | $170.95 |
| 2026-01-28 | $2,885,492.92 | $2,728,307.57 | $172.95 |
| 2026-01-29 | $2,961,803.50 | $3,221,392.31 | $175.47 |
| 2026-01-30 | $2,883,819.46 | $3,926,006.08 | $174.65 |
| 2026-01-31 | $2,803,837.57 | $2,970,336.28 | $170.00 |
| 2026-02-01 | $2,778,914.92 | $1,669,692.25 | $168.48 |
| 2026-02-02 | $2,779,675.28 | $1,607,060.96 | $168.53 |
| 2026-02-03 | $2,715,941.32 | $2,821,417.72 | $168.62 |
| 2026-02-04 | $2,259,789.60 | $4,943,656.97 | $162.89 |
| 2026-02-05 | $2,195,354.50 | $3,364,294.10 | $159.61 |
| 2026-02-06 | $2,141,748.69 | $3,019,442.95 | $156.60 |
| 2026-02-07 | $2,165,089.12 | $2,813,947.46 | $162.46 |
| 2026-02-08 | $2,161,970.85 | $1,554,928.69 | $162.19 |
| 2026-02-09 | $2,161,294.71 | $1,527,635.60 | $162.14 |
| 2026-02-10 | $2,228,053.45 | $3,156,386.47 | $162.99 |
| 2026-02-11 | $2,462,721.98 | $2,663,728.52 | $166.81 |
| 2026-02-12 | $2,440,555.85 | $2,534,341.97 | $164.06 |
| 2026-02-13 | $2,342,761.67 | $2,661,812.57 | $158.16 |
| 2026-02-14 | $2,273,430.50 | $2,862,947.25 | $155.43 |
| 2026-02-15 | $2,288,002.65 | $1,560,414.51 | $154.98 |
| 2026-02-16 | $2,285,370.29 | $1,453,583.07 | $154.80 |
| 2026-02-17 | $2,285,540.05 | $1,466,551.03 | $154.81 |
| 2026-02-18 | $2,268,171.74 | $2,366,804.53 | $155.32 |
| 2026-02-19 | $2,273,702.23 | $2,172,976.72 | $155.71 |
| 2026-02-20 | $2,240,603.79 | $2,294,013.75 | $154.14 |
| 2026-02-21 | $2,266,802.68 | $2,365,785.40 | $154.40 |
| 2026-02-22 | $2,265,274.09 | $1,500,921.98 | $154.29 |
| 2026-02-23 | $2,253,198.31 | $1,459,251.53 | $153.47 |
| 2026-02-24 | $2,294,750.77 | $2,403,817.73 | $152.73 |
| 2026-02-25 | $2,324,868.03 | $2,353,227.03 | $152.91 |
| 2026-02-26 | $2,337,487.77 | $2,540,109.93 | $152.06 |
| 2026-02-27 | $2,272,279.02 | $2,204,893.74 | $147.58 |
| 2026-02-28 | $2,206,275.21 | $1,889,108.57 | $143.58 |
| 2026-03-01 | $2,196,557.68 | $1,375,038.67 | $142.88 |
| 2026-03-02 | $2,194,660.28 | $1,350,441.68 | $142.76 |
| 2026-03-03 | $2,885,824.44 | $2,878,537.54 | $142.66 |
| 2026-03-04 | $2,606,174.72 | $2,773,538.01 | $135.43 |
| 2026-03-05 | $3,410,170.80 | $2,112,507.97 | $133.72 |
| 2026-03-06 | $3,310,885.74 | $1,941,524.54 | $129.82 |
| 2026-03-07 | $2,575,600.84 | $2,435,083.72 | $130.63 |
| 2026-03-08 | $2,565,636.31 | $1,342,216.59 | $130.11 |
| 2026-03-09 | $2,563,606.17 | $1,302,794.40 | $130.01 |
| 2026-03-10 | $2,599,477.01 | $2,634,066.18 | $132.42 |
| 2026-03-11 | $2,691,030.20 | $2,287,476.25 | $137.42 |
| 2026-03-12 | $2,681,777.41 | $1,762,218.24 | $135.45 |
| 2026-03-13 | $2,619,201.13 | $2,272,498.12 | $133.92 |
| 2026-03-14 | $2,632,525.99 | $1,985,096.91 | $134.90 |
| 2026-03-15 | $2,629,076.21 | $1,335,177.97 | $134.72 |
| 2026-03-16 | $2,635,503.14 | $1,334,462.44 | $135.05 |
| 2026-03-17 | $2,763,742.45 | $2,520,003.26 | $137.42 |
| 2026-03-18 | $2,745,043.36 | $5,004,217.87 | $136.78 |
| 2026-03-19 | $2,724,779.50 | $8,001,815.97 | $134.28 |
| 2026-03-20 | $2,350,859.01 | $15,295,078.09 | $126.19 |
| 2026-03-21 | $2,353,353.70 | $12,556,429.84 | $123.44 |
| 2026-03-22 | $2,353,914.91 | $612,413.94 | $123.47 |
| 2026-03-23 | $2,349,445.28 | $615,036.29 | $123.24 |
| 2026-03-24 | $2,464,425.86 | $1,543,284.90 | $126.11 |
| 2026-03-25 | $2,522,387.27 | $1,860,340.38 | $126.96 |
| 2026-03-26 | $2,822,919.42 | $2,004,459.53 | $130.21 |
| 2026-03-27 | $2,452,239.28 | $2,401,501.87 | $125.62 |
| 2026-03-28 | $2,388,071.63 | $1,434,307.29 | $122.43 |
| 2026-03-29 | $2,385,775.77 | $705,367.61 | $122.31 |
| 2026-03-30 | $2,392,125.06 | $671,226.41 | $122.63 |
| 2026-03-31 | $2,414,237.77 | $1,155,439.32 | $121.29 |
| 2026-04-01 | $2,508,555.83 | $1,646,159.04 | $125.57 |
| 2026-04-02 | $2,474,638.88 | $1,755,846.60 | $123.67 |
| 2026-04-03 | $2,431,797.35 | $2,342,030.35 | $121.95 |
| 2026-04-04 | $2,434,240.04 | $1,418,125.69 | $122.07 |
| 2026-04-05 | $2,428,454.35 | $1,320,235.73 | $121.78 |
| 2026-04-06 | $2,431,299.12 | $1,415,748.95 | $121.93 |
| 2026-04-07 | $2,516,539.48 | $1,893,412.88 | $122.54 |
| 2026-04-08 | $2,586,328.37 | $2,750,458.46 | $124.06 |
| 2026-04-09 | $2,640,274.49 | $3,392,748.31 | $125.52 |
| 2026-04-10 | $2,748,587.22 | $2,660,883.49 | $127.25 |
| 2026-04-11 | $2,726,592.83 | $2,248,455.35 | $127.72 |
| 2026-04-12 | $2,766,161.67 | $1,455,742.51 | $127.71 |
| 2026-04-13 | $2,672,802.56 | $1,511,982.02 | $123.40 |
| 2026-04-14 | $2,764,428.11 | $2,033,224.08 | $128.55 |
| 2026-04-15 | $2,997,884.90 | $2,097,404.62 | $131.63 |
| 2026-04-16 | $3,181,927.33 | $1,922,628.91 | $133.77 |
| 2026-04-17 | $3,287,546.25 | $2,148,698.49 | $138.95 |
| 2026-04-18 | $3,315,185.92 | $2,002,771.90 | $141.16 |
| 2026-04-19 | $3,316,672.76 | $1,582,875.88 | $141.21 |
| 2026-04-20 | $3,314,772.17 | $1,549,387.59 | $141.13 |
| 2026-04-21 | $3,250,790.14 | $1,983,950.78 | $140.28 |
| 2026-04-22 | $3,101,626.68 | $2,004,871.12 | $136.25 |
| 2026-04-23 | $3,117,678.67 | $2,021,039.41 | $136.22 |
| 2026-04-24 | $3,019,482.22 | $2,076,604.83 | $131.89 |
| 2026-04-25 | $3,121,987.13 | $2,328,604.42 | $136.06 |
| 2026-04-26 | $3,119,108.52 | $1,594,653.84 | $136.03 |
| 2026-04-27 | $3,113,354.02 | $1,488,174.08 | $135.78 |
| 2026-04-28 | $3,053,316.85 | $1,735,914.75 | $132.73 |
| 2026-04-29 | $3,031,305.79 | $1,836,321.30 | $130.99 |
| 2026-04-30 | $3,029,623.41 | $1,995,655.57 | $130.89 |
| 2026-05-01 | $3,067,502.47 | $2,006,384.05 | $132.00 |
| 2026-05-02 | $3,064,425.05 | $1,607,506.56 | $131.25 |
| 2026-05-03 | $3,061,591.62 | $1,517,045.68 | $131.23 |
| 2026-05-04 | $3,071,182.49 | $1,513,393.88 | $131.64 |
| 2026-05-05 | $3,134,674.22 | $2,327,290.96 | $134.01 |
| 2026-05-06 | $3,145,363.04 | $1,693,250.90 | $133.13 |
| 2026-05-07 | $3,455,033.02 | $3,026,997.95 | $141.22 |
| 2026-05-08 | $3,454,900.36 | $2,607,959.03 | $140.89 |
| 2026-05-09 | $3,463,936.66 | $2,104,683.96 | $140.08 |
| 2026-05-10 | $3,464,544.33 | $1,574,790.56 | $140.13 |
| 2026-05-11 | $3,465,660.07 | $1,732,686.73 | $140.17 |
| 2026-05-12 | $3,523,339.49 | $2,303,529.18 | $138.06 |
| 2026-05-13 | $3,732,194.67 | $2,329,538.76 | $135.33 |
| 2026-05-14 | $4,092,695.26 | $4,992,595.49 | $146.72 |
| 2026-05-15 | $4,171,707.59 | $3,199,874.70 | $141.65 |
| 2026-05-16 | $3,788,415.16 | $3,347,069.23 | $132.27 |
| 2026-05-17 | $3,787,816.49 | $1,550,612.91 | $132.25 |
| 2026-05-18 | $3,781,642.25 | $1,449,634.55 | $132.03 |
| 2026-05-19 | $3,659,843.92 | $2,462,579.20 | $133.43 |
| 2026-05-20 | $3,669,673.08 | $2,373,304.50 | $135.87 |
| 2026-05-21 | $3,786,298.56 | $2,442,124.26 | $134.10 |
| 2026-05-22 | $3,778,886.53 | $2,284,076.89 | $131.46 |
| 2026-05-23 | $3,564,096.96 | $2,272,335.39 | $129.32 |
| 2026-05-24 | $3,599,252.63 | $1,394,480.32 | $130.59 |
| 2026-05-25 | $3,607,863.10 | $1,553,829.92 | $130.90 |
| 2026-05-26 | $3,625,865.99 | $1,453,254.05 | $131.55 |
| 2026-05-27 | $3,588,517.85 | $1,905,238.30 | $129.50 |
| 2026-05-28 | $3,507,124.44 | $1,850,998.86 | $127.68 |
| 2026-05-29 | $3,492,224.59 | $1,975,390.08 | $126.06 |
| 2026-05-30 | $3,506,826.92 | $1,969,687.20 | $124.09 |
| 2026-05-31 | $3,534,995.15 | $1,394,043.02 | $125.09 |
| 2026-06-01 | $3,519,571.75 | $1,338,016.16 | $124.54 |
| 2026-06-02 | $3,580,273.11 | $2,030,521.94 | $125.42 |
| 2026-06-03 | $3,656,971.75 | $2,367,646.37 | $130.86 |
| 2026-06-04 | $3,545,960.75 | $1,450,988.27 | $126.77 |
| 2026-06-05 | $3,448,372.94 | $787,025.57 | $126.10 |
| 2026-06-06 | $3,299,652.46 | $861,231.59 | $120.70 |
| 2026-06-07 | $3,299,079.72 | $393,433.80 | $120.64 |
| 2026-06-08 | $3,313,291.47 | $491,652.83 | $121.16 |
| 2026-06-09 | $3,256,381.14 | $601,549.77 | $120.12 |
| 2026-06-10 | $3,214,615.51 | $1,026,267.05 | $119.68 |
| 2026-06-11 | $2,980,771.39 | $1,468,064.57 | $115.00 |
| 2026-06-12 | $3,006,723.96 | $1,512,383.48 | $113.32 |
| 2026-06-13 | $3,011,820.99 | $691,677.14 | $113.04 |
| 2026-06-14 | $3,055,637.01 | $536,778.03 | $114.69 |
| 2026-06-15 | $3,048,893.60 | $486,916.89 | $114.44 |
| 2026-06-16 | $3,045,960.15 | $1,005,213.72 | $112.81 |
| 2026-06-17 | $2,996,187.43 | $1,429,131.65 | $110.79 |
| 2026-06-18 | $2,963,767.93 | $1,183,912.62 | $108.48 |
| 2026-06-19 | $2,968,509.12 | $1,178,153.42 | $107.10 |
| 2026-06-20 | $2,965,716.23 | $534,628.46 | $106.99 |
| 2026-06-21 | $2,963,958.92 | $577,748.78 | $106.93 |
| 2026-06-22 | $2,966,180.75 | $538,226.39 | $107.01 |
| 2026-06-23 | $2,948,664.50 | $1,035,022.50 | $105.09 |
| 2026-06-24 | $2,868,557.14 | $940,776.39 | $102.56 |
| 2026-06-25 | $2,832,418.33 | $992,299.37 | $100.26 |
| 2026-06-26 | $2,703,900.81 | $993,950.49 | $95.23 |
| 2026-06-27 | $2,757,504.74 | $1,451,417.26 | $94.78 |
| 2026-06-28 | $2,763,940.70 | $555,178.15 | $95.00 |
| 2026-06-29 | $2,768,579.91 | $539,586.23 | $95.16 |
| 2026-06-30 | $2,801,177.11 | $1,045,886.67 | $95.95 |
| 2026-07-01 | $2,859,558.64 | $1,084,594.06 | $96.17 |
| 2026-07-02 | $2,947,886.65 | $1,225,698.19 | $98.13 |
| 2026-07-03 | $2,893,700.92 | $1,128,669.75 | $96.30 |
| 2026-07-04 | $2,899,980.23 | $539,226.73 | $96.51 |
| 2026-07-05 | $2,895,141.95 | $545,550.02 | $96.35 |
| 2026-07-06 | $2,901,195.66 | $554,068.09 | $96.55 |
| 2026-07-07 | $2,774,516.51 | $1,143,327.95 | $98.12 |
| 2026-07-08 | $2,765,771.09 | $1,052,005.23 | $97.83 |
| 2026-07-09 | $3,077,522.66 | $1,433,189.57 | $109.79 |
| 2026-07-10 | $3,129,691.20 | $910,162.01 | $111.72 |
| 2026-07-11 | $3,160,766.62 | $987,902.15 | $112.56 |
| 2026-07-12 | $3,161,712.77 | $491,417.87 | $112.56 |
| 2026-07-13 | $3,161,193.56 | $546,523.30 | $112.54 |
| 2026-07-14 | $2,991,520.70 | $1,494,702.33 | $112.03 |
| 2026-07-15 | $3,017,058.54 | $837,761.01 | $112.51 |
| 2026-07-16 | $3,169,097.82 | $1,081,955.13 | $119.66 |
| 2026-07-17 | $3,127,523.64 | $801,777.14 | $118.47 |
| 2026-07-18 | $3,057,342.62 | $846,519.23 | $116.23 |
| 2026-07-19 | $3,057,456.51 | $560,084.88 | $116.23 |
| 2026-07-20 | $3,129,639.66 | $510,175.19 | $118.98 |
| 2026-07-21 | $3,221,720.16 | $1,103,400.26 | $121.84 |
| 2026-07-22 | $3,152,542.86 | $935,095.96 | $119.19 |
| 2026-07-23 | $3,113,612.44 | $978,426.35 | $117.44 |
| 2026-07-24 | $3,041,749.92 | $702,104.15 | $115.15 |
| 2026-07-25 | $2,996,599.43 | $667,556.63 | $113.40 |
| 2026-07-26 | $2,987,966.63 | $492,155.81 | $113.08 |
| 2026-07-27 | $3,005,854.68 | $556,311.30 | $113.75 |
| 2026-07-28 | $3,071,657.22 | $724,111.16 | $116.23 |
| 2026-07-29 | $3,072,070.60 | $831,552.49 | $116.36 |
| 2026-07-30 | $3,047,234.11 | $841,492.13 | $115.23 |
| 2026-07-31 | $3,143,362.61 | $904,501.63 | $119.20 |
| 2026-08-01 | $3,284,297.69 | $975,066.59 | $122.95 |
| 2026-08-02 | $3,280,225.54 | $594,800.04 | $122.80 |
| 2026-08-03 | $3,309,944.22 | $524,233.61 | $123.91 |
| 2026-08-04 | $3,391,094.06 | $791,060.98 | $128.75 |
| 2026-08-05 | $3,386,299.05 | $1,004,239.95 | $129.80 |
| 2026-08-06 | $3,303,367.89 | $1,104,020.21 | $129.45 |
| 2026-08-07 | $3,259,698.90 | $755,699.03 | $127.73 |
| 2026-08-08 | $3,315,812.26 | $950,751.11 | $129.53 |
| 2026-08-09 | $3,341,991.21 | $816,442.01 | $130.55 |
| 2026-08-10 | $3,336,742.16 | $772,772.77 | $130.34 |
| 2026-08-11 | $3,405,526.41 | $1,032,948.37 | $133.51 |
| 2026-08-12 | $3,295,659.37 | $1,064,307.55 | $129.23 |
| 2026-08-13 | $3,216,181.85 | $1,113,496.46 | $125.96 |
| 2026-08-14 | $3,145,078.72 | $1,161,668.97 | $123.53 |
| 2026-08-15 | $3,123,134.90 | $897,208.27 | $124.87 |
| 2026-08-16 | $3,133,412.58 | $842,352.89 | $125.28 |
| 2026-08-17 | $3,137,689.99 | $863,185.67 | $125.45 |
| 2026-08-18 | $3,127,476.45 | $1,135,761.20 | $125.97 |
| 2026-08-19 | $3,166,344.00 | $1,164,874.29 | $129.08 |
| 2026-08-20 | $3,190,044.26 | $985,489.00 | $130.75 |
| 2026-08-21 | $3,154,630.73 | $1,245,110.24 | $131.28 |
| 2026-08-22 | $2,940,416.47 | $1,160,537.13 | $120.15 |
| 2026-08-23 | $2,944,087.89 | $833,704.90 | $120.29 |
| 2026-08-24 | $2,931,697.48 | $870,564.54 | $119.78 |
| 2026-08-25 | $2,882,292.32 | $1,190,692.75 | $119.38 |
| 2026-08-26 | $2,933,023.62 | $3,139,157.93 | $120.28 |
| 2026-08-27 | $2,961,539.55 | $2,431,947.38 | $121.62 |
| 2026-08-28 | $2,853,818.97 | $1,760,517.78 | $116.96 |
| 2026-08-29 | $2,912,681.04 | $1,817,965.41 | $119.59 |
| 2026-08-30 | $2,912,723.01 | $1,059,054.49 | $119.59 |
| 2026-08-31 | $2,912,647.23 | $1,024,606.09 | $119.58 |
| 2026-09-01 | $2,808,489.18 | $1,206,143.99 | $115.25 |
| 2026-09-02 | $2,698,328.37 | $1,877,159.98 | $113.78 |
| 2026-09-03 | $2,683,618.14 | $1,985,040.27 | $113.01 |
| 2026-09-04 | $2,681,238.44 | $2,131,579.69 | $112.76 |
| 2026-09-05 | $2,717,027.40 | $1,966,228.40 | $114.22 |
| 2026-09-06 | $2,717,201.59 | $1,451,435.75 | $114.24 |
| 2026-09-07 | $2,712,294.17 | $1,317,687.96 | $114.03 |
| 2026-09-08 | $2,701,605.37 | $1,435,626.23 | $113.58 |
| 2026-09-09 | $2,701,449.33 | $2,051,259.84 | $113.72 |
| 2026-09-10 | $2,626,919.04 | $2,264,601.86 | $110.62 |
| 2026-09-11 | $2,608,717.12 | $2,307,606.26 | $109.50 |
| 2026-09-11 | $2,631,187.82 | $2,072,884.67 | $110.33 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
