Alfa Romeo Racing ORLEN Fan Token SAUBER #3978
$0.113 0.9% (1d)
Market Overview
Alfa Romeo Racing ORLEN Fan Token current market price is $0.113 with a 24 hour trading volume of $392.45K. The total available supply of Alfa Romeo Racing ORLEN Fan Token is 10.00M SAUBER with a maximum supply of 10.00M SAUBER. It has secured Rank 3978 in the cryptocurrency market with a marketcap of $324.04K. The SAUBER price is 0.43% down in the last one hour.
The high price of the Alfa Romeo Racing ORLEN Fan Token is $0.120 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alfa Romeo Racing ORLEN Fan Token Rank
3978
Alfa Romeo Racing ORLEN Fan Token Price
$0.113
Market Cap
$324.04K 0.81%
Fully Diluted Valuation
$1,132.40K
Trading Volume(24h)
$392.45K
Circulating Supply
2,861.54K SAUBER
Total Supply
10.00M SAUBER
Max Supply
10.00M SAUBER
High(24h)
$0.120
Low(24h)
$0.113
All-time High
$12.92 99.12%
08 Jul 2021
All-time Low
$0.0965 17.22%
13 Jul 2026
Cryptocurrency Alfa Romeo Racing ORLEN Fan Token Calculator
Want to convert more cryptocurrencies?
Alfa Romeo Racing ORLEN Fan Token Historical Data Chart
1h
0.43%
24h
0.9%
7d
2.48%
14d
5.34%
30d
5.93%
60d
8.58%
200d
36.26%
1y
44.4%
Alfa Romeo Racing ORLEN Fan Token Historical Data
Historical data of Alfa Romeo Racing ORLEN Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $449,032.58 | $153,565.97 | $0.16 |
| 2025-07-19 | $445,475.69 | $185,083.03 | $0.16 |
| 2025-07-20 | $445,291.02 | $149,061.76 | $0.16 |
| 2025-07-21 | $447,424.72 | $159,893.09 | $0.16 |
| 2025-07-22 | $449,319.45 | $172,518.32 | $0.16 |
| 2025-07-23 | $456,325.90 | $172,822.09 | $0.16 |
| 2025-07-24 | $571,858.04 | $1,826,860.58 | $0.20 |
| 2025-07-25 | $547,840.69 | $2,031,634.07 | $0.20 |
| 2025-07-26 | $502,861.30 | $557,438.74 | $0.18 |
| 2025-07-27 | $665,689.26 | $3,372,034.53 | $0.24 |
| 2025-07-28 | $637,458.13 | $1,749,814.56 | $0.23 |
| 2025-07-29 | $579,611.64 | $485,933.66 | $0.21 |
| 2025-07-30 | $675,812.29 | $596,236.61 | $0.24 |
| 2025-07-31 | $666,457.38 | $1,560,414.41 | $0.24 |
| 2025-08-01 | $647,129.00 | $694,719.70 | $0.23 |
| 2025-08-02 | $625,798.96 | $1,032,213.13 | $0.22 |
| 2025-08-03 | $623,702.06 | $618,993.52 | $0.23 |
| 2025-08-04 | $630,945.23 | $308,448.92 | $0.23 |
| 2025-08-05 | $666,585.89 | $833,400.48 | $0.24 |
| 2025-08-06 | $644,099.40 | $986,978.85 | $0.23 |
| 2025-08-07 | $645,948.75 | $462,509.56 | $0.23 |
| 2025-08-08 | $654,558.90 | $499,203.75 | $0.23 |
| 2025-08-09 | $657,576.16 | $467,873.66 | $0.24 |
| 2025-08-10 | $660,865.36 | $234,209.33 | $0.24 |
| 2025-08-11 | $652,671.93 | $347,905.19 | $0.23 |
| 2025-08-12 | $642,717.43 | $242,801.21 | $0.23 |
| 2025-08-13 | $641,905.58 | $162,416.18 | $0.23 |
| 2025-08-14 | $651,900.69 | $708,147.56 | $0.23 |
| 2025-08-15 | $616,083.31 | $206,570.19 | $0.22 |
| 2025-08-16 | $630,645.02 | $173,293.32 | $0.23 |
| 2025-08-17 | $619,730.96 | $91,400.97 | $0.22 |
| 2025-08-18 | $611,337.03 | $149,257.02 | $0.22 |
| 2025-08-19 | $615,753.67 | $928,808.62 | $0.22 |
| 2025-08-20 | $604,602.76 | $186,896.83 | $0.22 |
| 2025-08-21 | $589,335.61 | $119,138.12 | $0.21 |
| 2025-08-22 | $586,349.10 | $104,160.63 | $0.21 |
| 2025-08-23 | $585,532.04 | $218,084.15 | $0.21 |
| 2025-08-24 | $585,622.10 | $326,246.38 | $0.21 |
| 2025-08-25 | $583,295.76 | $344,377.51 | $0.21 |
| 2025-08-26 | $554,005.07 | $80,831.46 | $0.20 |
| 2025-08-27 | $571,657.33 | $1,259,604.33 | $0.21 |
| 2025-08-28 | $560,701.05 | $430,575.34 | $0.20 |
| 2025-08-29 | $568,279.75 | $374,808.01 | $0.20 |
| 2025-08-30 | $556,519.30 | $323,768.38 | $0.20 |
| 2025-08-31 | $553,855.36 | $215,402.77 | $0.20 |
| 2025-09-01 | $553,183.82 | $76,764.30 | $0.20 |
| 2025-09-02 | $529,601.71 | $80,498.41 | $0.19 |
| 2025-09-03 | $540,548.99 | $24,257.95 | $0.19 |
| 2025-09-04 | $535,928.81 | $96,104.52 | $0.19 |
| 2025-09-05 | $529,892.40 | $44,554.18 | $0.19 |
| 2025-09-06 | $523,499.45 | $52,961.99 | $0.19 |
| 2025-09-07 | $525,508.50 | $337,650.31 | $0.19 |
| 2025-09-08 | $529,085.10 | $83,182.83 | $0.19 |
| 2025-09-09 | $531,661.58 | $44,318.02 | $0.19 |
| 2025-09-10 | $546,140.38 | $678,899.37 | $0.20 |
| 2025-09-11 | $534,053.34 | $296,671.16 | $0.19 |
| 2025-09-12 | $530,616.11 | $73,785.76 | $0.19 |
| 2025-09-13 | $534,878.39 | $72,490.62 | $0.19 |
| 2025-09-14 | $539,662.21 | $142,529.36 | $0.19 |
| 2025-09-15 | $544,956.36 | $137,730.60 | $0.20 |
| 2025-09-16 | $539,289.70 | $457,000.27 | $0.19 |
| 2025-09-17 | $543,121.41 | $173,364.01 | $0.19 |
| 2025-09-18 | $542,162.20 | $70,927.45 | $0.19 |
| 2025-09-19 | $546,711.68 | $72,465.06 | $0.20 |
| 2025-09-20 | $575,804.08 | $1,155,559.31 | $0.21 |
| 2025-09-21 | $562,476.15 | $333,694.00 | $0.20 |
| 2025-09-22 | $585,956.34 | $589,740.64 | $0.21 |
| 2025-09-23 | $541,801.64 | $611,818.60 | $0.19 |
| 2025-09-24 | $538,049.58 | $228,944.38 | $0.19 |
| 2025-09-25 | $558,933.31 | $321,093.21 | $0.20 |
| 2025-09-26 | $584,306.55 | $764,092.38 | $0.21 |
| 2025-09-27 | $607,066.34 | $383,763.51 | $0.22 |
| 2025-09-28 | $552,395.27 | $370,477.30 | $0.20 |
| 2025-09-29 | $548,356.20 | $65,545.97 | $0.20 |
| 2025-09-30 | $545,686.23 | $95,152.81 | $0.20 |
| 2025-10-01 | $538,159.23 | $277,425.69 | $0.19 |
| 2025-10-02 | $545,845.52 | $264,748.03 | $0.20 |
| 2025-10-03 | $549,187.29 | $179,359.93 | $0.20 |
| 2025-10-04 | $547,941.58 | $299,784.57 | $0.20 |
| 2025-10-05 | $542,844.85 | $354,711.47 | $0.19 |
| 2025-10-06 | $538,484.41 | $305,963.01 | $0.19 |
| 2025-10-07 | $541,656.35 | $161,534.67 | $0.19 |
| 2025-10-08 | $528,202.19 | $214,028.61 | $0.19 |
| 2025-10-09 | $529,638.24 | $296,840.81 | $0.19 |
| 2025-10-10 | $533,889.47 | $183,573.42 | $0.19 |
| 2025-10-11 | $530,298.44 | $525,823.61 | $0.19 |
| 2025-10-12 | $547,401.47 | $529,672.78 | $0.20 |
| 2025-10-13 | $620,777.90 | $297,165.68 | $0.22 |
| 2025-10-14 | $542,015.76 | $472,644.38 | $0.20 |
| 2025-10-15 | $534,293.66 | $244,627.83 | $0.19 |
| 2025-10-16 | $519,788.40 | $148,577.73 | $0.19 |
| 2025-10-17 | $498,445.92 | $86,626.54 | $0.18 |
| 2025-10-18 | $500,357.14 | $78,395.06 | $0.18 |
| 2025-10-19 | $501,326.05 | $31,715.68 | $0.18 |
| 2025-10-20 | $502,035.41 | $98,499.83 | $0.18 |
| 2025-10-21 | $495,099.60 | $54,403.38 | $0.18 |
| 2025-10-22 | $485,589.41 | $51,475.24 | $0.17 |
| 2025-10-23 | $454,738.98 | $38,223.20 | $0.16 |
| 2025-10-24 | $449,551.62 | $68,060.09 | $0.16 |
| 2025-10-25 | $442,281.07 | $47,687.51 | $0.16 |
| 2025-10-26 | $438,335.63 | $62,881.96 | $0.16 |
| 2025-10-27 | $453,776.62 | $134,170.89 | $0.16 |
| 2025-10-28 | $448,447.74 | $50,723.89 | $0.16 |
| 2025-10-29 | $438,374.44 | $104,339.62 | $0.16 |
| 2025-10-30 | $444,467.94 | $156,256.68 | $0.16 |
| 2025-10-31 | $409,971.95 | $142,179.52 | $0.15 |
| 2025-11-01 | $417,718.14 | $86,148.35 | $0.15 |
| 2025-11-02 | $419,827.26 | $45,686.05 | $0.15 |
| 2025-11-03 | $407,577.45 | $36,293.77 | $0.15 |
| 2025-11-04 | $379,074.27 | $24,495.33 | $0.14 |
| 2025-11-05 | $352,540.02 | $28,323.52 | $0.13 |
| 2025-11-06 | $365,251.81 | $37,787.70 | $0.13 |
| 2025-11-07 | $358,680.94 | $17,753.73 | $0.13 |
| 2025-11-08 | $370,717.20 | $50,145.49 | $0.13 |
| 2025-11-09 | $369,267.48 | $30,491.81 | $0.13 |
| 2025-11-10 | $381,954.91 | $37,656.48 | $0.14 |
| 2025-11-11 | $369,390.86 | $26,631.73 | $0.13 |
| 2025-11-12 | $385,040.92 | $442,664.21 | $0.14 |
| 2025-11-13 | $374,038.75 | $110,285.17 | $0.13 |
| 2025-11-14 | $363,413.54 | $35,741.40 | $0.13 |
| 2025-11-15 | $352,169.47 | $20,279.18 | $0.13 |
| 2025-11-16 | $352,802.49 | $18,570.95 | $0.13 |
| 2025-11-17 | $351,110.82 | $213,709.91 | $0.13 |
| 2025-11-18 | $327,875.13 | $39,445.11 | $0.12 |
| 2025-11-19 | $340,585.90 | $76,554.34 | $0.12 |
| 2025-11-20 | $324,359.08 | $88,705.76 | $0.12 |
| 2025-11-21 | $317,498.20 | $85,857.19 | $0.11 |
| 2025-11-22 | $315,128.04 | $179,829.52 | $0.11 |
| 2025-11-23 | $308,980.05 | $92,176.64 | $0.11 |
| 2025-11-24 | $302,590.13 | $98,598.94 | $0.11 |
| 2025-11-25 | $320,212.42 | $456,880.66 | $0.11 |
| 2025-11-26 | $317,311.46 | $262,192.30 | $0.11 |
| 2025-11-27 | $336,961.32 | $115,088.18 | $0.12 |
| 2025-11-28 | $324,957.27 | $94,865.31 | $0.12 |
| 2025-11-29 | $319,065.84 | $257,854.66 | $0.11 |
| 2025-11-30 | $322,833.97 | $109,470.18 | $0.12 |
| 2025-12-01 | $327,030.51 | $89,817.63 | $0.12 |
| 2025-12-02 | $328,122.54 | $142,687.40 | $0.12 |
| 2025-12-03 | $323,138.38 | $88,302.28 | $0.12 |
| 2025-12-04 | $321,759.01 | $115,732.34 | $0.12 |
| 2025-12-05 | $323,701.49 | $86,059.29 | $0.12 |
| 2025-12-06 | $323,473.51 | $95,002.18 | $0.12 |
| 2025-12-07 | $328,585.33 | $100,601.87 | $0.12 |
| 2025-12-08 | $331,340.52 | $180,680.78 | $0.12 |
| 2025-12-09 | $329,713.27 | $99,823.82 | $0.12 |
| 2025-12-10 | $330,623.78 | $85,624.64 | $0.12 |
| 2025-12-11 | $327,526.80 | $75,842.03 | $0.12 |
| 2025-12-12 | $329,484.35 | $251,521.57 | $0.12 |
| 2025-12-13 | $329,421.60 | $89,752.10 | $0.12 |
| 2025-12-14 | $323,207.93 | $78,513.08 | $0.12 |
| 2025-12-15 | $323,369.98 | $73,961.32 | $0.12 |
| 2025-12-16 | $308,332.31 | $76,030.29 | $0.11 |
| 2025-12-17 | $306,294.48 | $74,996.28 | $0.11 |
| 2025-12-18 | $301,123.94 | $82,418.76 | $0.11 |
| 2025-12-19 | $295,660.82 | $92,302.41 | $0.11 |
| 2025-12-20 | $296,776.83 | $76,642.72 | $0.11 |
| 2025-12-21 | $295,917.07 | $72,146.58 | $0.11 |
| 2025-12-22 | $299,392.06 | $271,802.36 | $0.11 |
| 2025-12-23 | $296,265.91 | $90,335.22 | $0.11 |
| 2025-12-24 | $293,487.57 | $93,342.96 | $0.11 |
| 2025-12-25 | $295,577.45 | $86,247.78 | $0.11 |
| 2025-12-26 | $300,011.05 | $106,900.12 | $0.11 |
| 2025-12-27 | $299,842.75 | $74,218.32 | $0.11 |
| 2025-12-28 | $297,939.60 | $81,054.16 | $0.11 |
| 2025-12-29 | $295,930.40 | $82,009.91 | $0.11 |
| 2025-12-30 | $294,604.25 | $75,367.49 | $0.11 |
| 2025-12-31 | $291,040.19 | $76,228.87 | $0.10 |
| 2026-01-01 | $302,337.19 | $466,642.03 | $0.11 |
| 2026-01-02 | $300,872.73 | $140,621.64 | $0.11 |
| 2026-01-03 | $303,774.62 | $129,231.43 | $0.11 |
| 2026-01-04 | $305,456.82 | $102,836.60 | $0.11 |
| 2026-01-05 | $305,629.33 | $112,072.80 | $0.11 |
| 2026-01-06 | $308,819.97 | $90,423.63 | $0.11 |
| 2026-01-07 | $306,497.15 | $91,964.30 | $0.11 |
| 2026-01-08 | $307,095.62 | $95,964.28 | $0.11 |
| 2026-01-09 | $304,812.27 | $89,301.52 | $0.11 |
| 2026-01-10 | $306,879.32 | $71,296.33 | $0.11 |
| 2026-01-11 | $309,163.28 | $82,273.40 | $0.11 |
| 2026-01-12 | $316,826.31 | $291,025.59 | $0.11 |
| 2026-01-13 | $330,431.97 | $329,833.00 | $0.12 |
| 2026-01-14 | $320,772.97 | $182,139.19 | $0.12 |
| 2026-01-15 | $319,278.96 | $144,078.78 | $0.11 |
| 2026-01-16 | $323,312.57 | $257,537.75 | $0.12 |
| 2026-01-17 | $329,853.60 | $173,777.60 | $0.12 |
| 2026-01-18 | $335,940.02 | $128,141.21 | $0.12 |
| 2026-01-19 | $330,799.42 | $98,969.03 | $0.12 |
| 2026-01-20 | $324,848.64 | $103,783.45 | $0.12 |
| 2026-01-21 | $319,624.27 | $87,786.26 | $0.11 |
| 2026-01-22 | $322,571.60 | $76,249.59 | $0.12 |
| 2026-01-23 | $320,208.03 | $83,693.34 | $0.11 |
| 2026-01-24 | $318,477.62 | $74,201.90 | $0.11 |
| 2026-01-25 | $318,303.42 | $82,450.48 | $0.11 |
| 2026-01-26 | $301,561.30 | $86,678.70 | $0.11 |
| 2026-01-27 | $311,527.18 | $79,423.77 | $0.11 |
| 2026-01-28 | $322,111.79 | $99,928.29 | $0.12 |
| 2026-01-29 | $322,616.27 | $84,629.02 | $0.12 |
| 2026-01-30 | $306,295.01 | $87,237.20 | $0.11 |
| 2026-01-31 | $324,285.40 | $116,527.36 | $0.12 |
| 2026-02-01 | $322,170.99 | $396,722.03 | $0.12 |
| 2026-02-02 | $326,758.64 | $403,159.46 | $0.12 |
| 2026-02-03 | $327,336.65 | $169,170.22 | $0.12 |
| 2026-02-04 | $330,384.19 | $97,992.29 | $0.12 |
| 2026-02-05 | $327,845.30 | $76,541.30 | $0.12 |
| 2026-02-06 | $421,879.02 | $971,475.15 | $0.15 |
| 2026-02-07 | $492,403.81 | $4,028,623.82 | $0.18 |
| 2026-02-08 | $511,028.30 | $1,344,707.29 | $0.18 |
| 2026-02-09 | $482,313.93 | $1,010,983.03 | $0.17 |
| 2026-02-10 | $446,301.07 | $442,313.40 | $0.16 |
| 2026-02-11 | $432,550.75 | $317,027.26 | $0.16 |
| 2026-02-12 | $396,783.58 | $359,155.56 | $0.14 |
| 2026-02-13 | $402,504.35 | $241,538.29 | $0.14 |
| 2026-02-14 | $398,504.14 | $477,574.68 | $0.14 |
| 2026-02-15 | $401,997.20 | $343,729.15 | $0.14 |
| 2026-02-16 | $510,748.81 | $3,016,698.53 | $0.19 |
| 2026-02-17 | $494,340.24 | $1,164,734.24 | $0.18 |
| 2026-02-18 | $476,390.43 | $529,825.91 | $0.17 |
| 2026-02-19 | $525,087.20 | $1,333,183.12 | $0.19 |
| 2026-02-20 | $522,413.06 | $661,049.04 | $0.19 |
| 2026-02-21 | $518,784.30 | $378,421.43 | $0.19 |
| 2026-02-22 | $547,958.50 | $822,184.20 | $0.20 |
| 2026-02-23 | $540,923.92 | $432,845.74 | $0.19 |
| 2026-02-24 | $514,392.73 | $250,737.53 | $0.18 |
| 2026-02-25 | $493,642.11 | $191,419.63 | $0.18 |
| 2026-02-26 | $521,496.61 | $393,621.04 | $0.19 |
| 2026-02-27 | $500,053.82 | $189,016.02 | $0.18 |
| 2026-02-28 | $488,391.11 | $181,956.23 | $0.18 |
| 2026-03-01 | $477,880.88 | $587,488.90 | $0.17 |
| 2026-03-02 | $468,931.72 | $308,726.08 | $0.17 |
| 2026-03-03 | $473,488.06 | $201,850.14 | $0.17 |
| 2026-03-04 | $462,795.77 | $186,763.41 | $0.17 |
| 2026-03-05 | $468,036.83 | $586,022.85 | $0.17 |
| 2026-03-06 | $473,607.68 | $783,901.19 | $0.17 |
| 2026-03-07 | $471,812.18 | $648,926.65 | $0.17 |
| 2026-03-08 | $462,055.56 | $280,873.92 | $0.17 |
| 2026-03-09 | $463,038.72 | $180,557.56 | $0.17 |
| 2026-03-10 | $466,220.89 | $180,203.32 | $0.17 |
| 2026-03-11 | $463,785.39 | $128,614.43 | $0.17 |
| 2026-03-12 | $456,368.29 | $203,621.78 | $0.16 |
| 2026-03-13 | $457,802.20 | $211,744.36 | $0.16 |
| 2026-03-14 | $453,123.01 | $209,510.15 | $0.16 |
| 2026-03-15 | $457,130.60 | $252,841.01 | $0.16 |
| 2026-03-16 | $452,423.57 | $158,018.69 | $0.16 |
| 2026-03-17 | $457,112.90 | $291,123.54 | $0.16 |
| 2026-03-18 | $460,421.28 | $235,688.11 | $0.17 |
| 2026-03-19 | $457,940.62 | $733,939.64 | $0.16 |
| 2026-03-20 | $461,569.09 | $567,477.44 | $0.17 |
| 2026-03-21 | $463,684.25 | $372,695.77 | $0.17 |
| 2026-03-22 | $456,467.24 | $204,347.72 | $0.16 |
| 2026-03-23 | $477,025.29 | $695,936.69 | $0.17 |
| 2026-03-24 | $469,568.57 | $462,848.48 | $0.17 |
| 2026-03-25 | $461,798.70 | $264,250.28 | $0.17 |
| 2026-03-26 | $463,544.38 | $210,971.89 | $0.17 |
| 2026-03-27 | $458,839.48 | $401,497.29 | $0.16 |
| 2026-03-28 | $450,141.34 | $196,600.15 | $0.16 |
| 2026-03-29 | $451,905.24 | $202,712.06 | $0.16 |
| 2026-03-30 | $443,189.09 | $270,255.07 | $0.16 |
| 2026-03-31 | $451,852.82 | $165,340.32 | $0.16 |
| 2026-04-01 | $465,722.80 | $209,881.58 | $0.17 |
| 2026-04-02 | $453,094.55 | $211,163.89 | $0.16 |
| 2026-04-03 | $400,242.23 | $209,959.74 | $0.14 |
| 2026-04-04 | $425,625.13 | $167,078.50 | $0.15 |
| 2026-04-05 | $403,823.80 | $222,001.61 | $0.14 |
| 2026-04-06 | $411,699.90 | $274,849.49 | $0.15 |
| 2026-04-07 | $412,685.40 | $294,258.76 | $0.15 |
| 2026-04-08 | $416,274.80 | $231,854.60 | $0.15 |
| 2026-04-09 | $403,809.19 | $159,266.11 | $0.14 |
| 2026-04-10 | $398,599.52 | $370,398.70 | $0.14 |
| 2026-04-11 | $394,934.97 | $591,072.11 | $0.14 |
| 2026-04-12 | $395,884.77 | $277,884.58 | $0.14 |
| 2026-04-13 | $383,879.65 | $389,006.66 | $0.14 |
| 2026-04-14 | $385,756.85 | $157,792.62 | $0.14 |
| 2026-04-15 | $377,281.23 | $150,933.18 | $0.14 |
| 2026-04-16 | $386,949.74 | $155,428.59 | $0.14 |
| 2026-04-17 | $383,362.58 | $148,616.04 | $0.14 |
| 2026-04-18 | $385,319.12 | $122,237.46 | $0.14 |
| 2026-04-19 | $377,185.37 | $189,777.58 | $0.14 |
| 2026-04-20 | $442,075.88 | $1,380,078.01 | $0.16 |
| 2026-04-21 | $417,357.06 | $751,687.84 | $0.15 |
| 2026-04-22 | $402,842.55 | $262,187.69 | $0.14 |
| 2026-04-23 | $421,132.45 | $389,858.24 | $0.15 |
| 2026-04-24 | $414,058.23 | $211,756.07 | $0.14 |
| 2026-04-25 | $409,804.66 | $202,311.17 | $0.15 |
| 2026-04-26 | $415,683.74 | $951,701.04 | $0.15 |
| 2026-04-27 | $406,257.72 | $355,629.18 | $0.15 |
| 2026-04-28 | $417,922.02 | $396,478.15 | $0.15 |
| 2026-04-29 | $423,603.86 | $207,246.74 | $0.15 |
| 2026-04-30 | $424,162.68 | $516,195.14 | $0.15 |
| 2026-05-01 | $422,205.50 | $302,766.60 | $0.15 |
| 2026-05-02 | $431,370.97 | $193,495.53 | $0.15 |
| 2026-05-03 | $427,817.32 | $236,267.15 | $0.15 |
| 2026-05-04 | $428,139.70 | $178,981.57 | $0.15 |
| 2026-05-05 | $424,292.59 | $94,048.22 | $0.15 |
| 2026-05-06 | $425,147.09 | $168,542.30 | $0.15 |
| 2026-05-07 | $422,271.90 | $175,118.91 | $0.15 |
| 2026-05-08 | $427,836.28 | $77,468.75 | $0.15 |
| 2026-05-09 | $430,378.17 | $330,768.59 | $0.15 |
| 2026-05-10 | $429,859.47 | $294,687.56 | $0.15 |
| 2026-05-11 | $431,835.91 | $201,113.70 | $0.15 |
| 2026-05-12 | $425,526.29 | $142,225.82 | $0.15 |
| 2026-05-13 | $425,117.64 | $202,853.02 | $0.15 |
| 2026-05-14 | $430,864.50 | $327,656.31 | $0.15 |
| 2026-05-15 | $421,367.53 | $343,109.79 | $0.15 |
| 2026-05-16 | $417,271.21 | $210,313.85 | $0.15 |
| 2026-05-17 | $418,138.68 | $210,084.69 | $0.15 |
| 2026-05-18 | $413,289.37 | $135,548.35 | $0.14 |
| 2026-05-19 | $411,401.31 | $458,350.84 | $0.14 |
| 2026-05-20 | $408,229.01 | $252,516.01 | $0.14 |
| 2026-05-21 | $400,260.63 | $254,801.35 | $0.14 |
| 2026-05-22 | $384,194.15 | $159,954.61 | $0.13 |
| 2026-05-23 | $397,199.42 | $256,966.78 | $0.14 |
| 2026-05-24 | $391,433.43 | $103,017.57 | $0.14 |
| 2026-05-25 | $391,463.25 | $180,323.25 | $0.14 |
| 2026-05-26 | $390,684.08 | $118,813.62 | $0.14 |
| 2026-05-27 | $392,240.72 | $56,848.96 | $0.14 |
| 2026-05-28 | $386,490.65 | $95,473.57 | $0.14 |
| 2026-05-29 | $380,059.39 | $78,792.49 | $0.13 |
| 2026-05-30 | $382,475.73 | $85,529.39 | $0.13 |
| 2026-05-31 | $384,170.91 | $96,365.08 | $0.13 |
| 2026-06-01 | $372,779.45 | $113,281.25 | $0.13 |
| 2026-06-02 | $372,859.74 | $318,398.53 | $0.13 |
| 2026-06-03 | $357,206.72 | $431,951.47 | $0.12 |
| 2026-06-04 | $350,392.12 | $392,671.05 | $0.12 |
| 2026-06-05 | $326,769.60 | $197,576.06 | $0.11 |
| 2026-06-06 | $302,826.53 | $277,642.62 | $0.11 |
| 2026-06-07 | $306,302.55 | $377,161.05 | $0.11 |
| 2026-06-08 | $313,626.50 | $515,806.40 | $0.11 |
| 2026-06-09 | $307,518.93 | $341,835.67 | $0.11 |
| 2026-06-10 | $306,867.42 | $467,260.77 | $0.11 |
| 2026-06-11 | $305,143.03 | $369,071.85 | $0.11 |
| 2026-06-12 | $310,217.91 | $444,668.34 | $0.11 |
| 2026-06-13 | $308,012.25 | $291,335.31 | $0.11 |
| 2026-06-14 | $307,399.68 | $220,839.38 | $0.11 |
| 2026-06-15 | $304,885.87 | $110,396.98 | $0.11 |
| 2026-06-16 | $306,171.39 | $127,392.87 | $0.11 |
| 2026-06-17 | $308,479.62 | $216,286.06 | $0.11 |
| 2026-06-18 | $303,626.38 | $174,051.00 | $0.11 |
| 2026-06-19 | $301,060.65 | $145,323.74 | $0.11 |
| 2026-06-20 | $302,642.56 | $91,372.07 | $0.11 |
| 2026-06-21 | $298,489.12 | $89,152.35 | $0.10 |
| 2026-06-22 | $304,373.31 | $88,957.22 | $0.11 |
| 2026-06-23 | $301,850.57 | $94,324.84 | $0.11 |
| 2026-06-24 | $301,025.88 | $80,308.85 | $0.11 |
| 2026-06-25 | $298,219.87 | $146,373.14 | $0.10 |
| 2026-06-26 | $300,441.25 | $136,118.00 | $0.11 |
| 2026-06-27 | $301,036.84 | $282,242.66 | $0.11 |
| 2026-06-28 | $300,858.92 | $143,849.89 | $0.11 |
| 2026-06-29 | $297,925.62 | $102,013.37 | $0.10 |
| 2026-06-30 | $300,413.50 | $115,981.18 | $0.11 |
| 2026-07-01 | $299,796.04 | $82,329.91 | $0.10 |
| 2026-07-02 | $303,524.89 | $172,312.12 | $0.11 |
| 2026-07-03 | $305,081.46 | $105,165.77 | $0.11 |
| 2026-07-04 | $305,020.84 | $166,020.18 | $0.11 |
| 2026-07-05 | $305,689.23 | $98,339.16 | $0.11 |
| 2026-07-06 | $308,871.93 | $121,352.92 | $0.11 |
| 2026-07-07 | $308,718.71 | $124,433.84 | $0.11 |
| 2026-07-08 | $309,274.55 | $122,939.04 | $0.11 |
| 2026-07-09 | $308,444.35 | $103,512.98 | $0.11 |
| 2026-07-10 | $311,545.81 | $88,717.22 | $0.11 |
| 2026-07-11 | $307,427.25 | $114,438.38 | $0.11 |
| 2026-07-12 | $311,549.95 | $304,484.21 | $0.11 |
| 2026-07-13 | $309,923.46 | $297,951.22 | $0.11 |
| 2026-07-14 | $305,272.80 | $95,868.82 | $0.11 |
| 2026-07-15 | $306,655.24 | $275,648.58 | $0.11 |
| 2026-07-16 | $307,519.66 | $299,988.74 | $0.11 |
| 2026-07-17 | $307,102.96 | $569,920.59 | $0.11 |
| 2026-07-17 | $303,936.26 | $542,492.06 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
