Artificial Liquid Intelligence ALI #1114
$0.001227 1.7% (1d)
Market Overview
Artificial Liquid Intelligence current market price is $0.001227 with a 24 hour trading volume of $152.95K. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 1114 in the cryptocurrency market with a marketcap of $11.51M. The ALI price is 0.28% down in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.001252 and low price is $0.001203 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Liquid Intelligence Rank
1114
Artificial Liquid Intelligence Price
$0.001227
Market Cap
$11.51M 1.7%
Fully Diluted Valuation
$12.12M
Trading Volume(24h)
$152.95K
Circulating Supply
9.38B ALI
Total Supply
9.87B ALI
Max Supply
9.87B ALI
High(24h)
$0.001252
Low(24h)
$0.001203
All-time High
$0.201 99.39%
01 Apr 2022
All-time Low
$0.00093108 31.82%
09 Jul 2026
Cryptocurrency Artificial Liquid Intelligence Calculator
Want to convert more cryptocurrencies?
Artificial Liquid Intelligence Historical Data Chart
1h
0.28%
24h
1.7%
7d
6.57%
14d
17.32%
30d
19.57%
60d
6.97%
200d
37.97%
1y
82.62%
Artificial Liquid Intelligence Historical Data
Historical data of Artificial Liquid Intelligence past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-13 | $62,198,734.24 | $2,592,585.29 | $0.01 |
| 2025-09-14 | $62,897,006.22 | $1,624,480.62 | $0.01 |
| 2025-09-15 | $62,172,971.26 | $1,320,048.24 | $0.01 |
| 2025-09-16 | $59,873,938.77 | $2,474,655.64 | $0.01 |
| 2025-09-17 | $61,333,664.00 | $2,315,026.47 | $0.01 |
| 2025-09-18 | $60,688,244.50 | $2,541,751.53 | $0.01 |
| 2025-09-19 | $59,965,987.55 | $2,031,347.38 | $0.01 |
| 2025-09-20 | $60,814,651.53 | $1,502,527.10 | $0.01 |
| 2025-09-21 | $58,522,989.26 | $965,745.34 | $0.01 |
| 2025-09-22 | $57,875,779.04 | $1,077,716.70 | $0.01 |
| 2025-09-23 | $53,703,059.86 | $2,330,531.59 | $0.01 |
| 2025-09-24 | $49,678,478.04 | $2,010,359.99 | $0.01 |
| 2025-09-25 | $52,150,393.17 | $1,753,305.85 | $0.01 |
| 2025-09-26 | $48,497,566.40 | $2,538,502.20 | $0.01 |
| 2025-09-27 | $49,261,817.49 | $2,066,519.46 | $0.01 |
| 2025-09-28 | $47,688,631.40 | $1,085,231.84 | $0.01 |
| 2025-09-29 | $48,314,925.25 | $1,235,749.08 | $0.01 |
| 2025-09-30 | $49,002,053.08 | $2,823,592.26 | $0.01 |
| 2025-10-01 | $48,742,391.89 | $2,129,556.99 | $0.01 |
| 2025-10-02 | $48,793,727.43 | $2,220,424.25 | $0.01 |
| 2025-10-03 | $48,104,731.35 | $347,790.28 | $0.01 |
| 2025-10-04 | $49,146,863.93 | $2,702,518.48 | $0.01 |
| 2025-10-05 | $50,129,011.10 | $1,219,186.37 | $0.01 |
| 2025-10-06 | $48,997,306.70 | $2,128,839.60 | $0.01 |
| 2025-10-07 | $50,821,692.11 | $2,466,717.03 | $0.01 |
| 2025-10-08 | $49,183,283.55 | $2,575,693.96 | $0.01 |
| 2025-10-09 | $48,423,040.24 | $2,317,079.45 | $0.01 |
| 2025-10-10 | $52,149,353.98 | $2,414,567.36 | $0.01 |
| 2025-10-11 | $38,934,307.75 | $4,904,375.84 | $0.00 |
| 2025-10-12 | $38,079,541.23 | $3,696,887.30 | $0.00 |
| 2025-10-13 | $38,605,761.11 | $3,053,622.38 | $0.00 |
| 2025-10-14 | $39,715,263.32 | $2,700,058.20 | $0.00 |
| 2025-10-15 | $38,834,265.76 | $3,044,059.82 | $0.00 |
| 2025-10-16 | $37,620,482.85 | $2,442,346.73 | $0.00 |
| 2025-10-17 | $36,904,518.48 | $2,814,865.95 | $0.00 |
| 2025-10-18 | $33,706,793.24 | $2,441,875.57 | $0.00 |
| 2025-10-19 | $34,788,727.10 | $640,838.13 | $0.00 |
| 2025-10-20 | $36,027,085.24 | $939,656.62 | $0.00 |
| 2025-10-21 | $36,205,178.45 | $1,609,132.16 | $0.00 |
| 2025-10-22 | $35,857,020.84 | $2,147,824.55 | $0.00 |
| 2025-10-23 | $41,076,009.47 | $2,329,168.42 | $0.00 |
| 2025-10-24 | $40,107,075.33 | $1,706,666.79 | $0.00 |
| 2025-10-25 | $38,009,819.71 | $1,288,063.50 | $0.00 |
| 2025-10-26 | $37,577,340.35 | $620,635.84 | $0.00 |
| 2025-10-27 | $39,636,544.82 | $1,147,943.52 | $0.00 |
| 2025-10-28 | $37,672,533.58 | $1,808,552.08 | $0.00 |
| 2025-10-29 | $36,229,756.88 | $1,066,073.74 | $0.00 |
| 2025-10-30 | $35,691,235.66 | $1,192,962.16 | $0.00 |
| 2025-10-31 | $34,147,838.37 | $163,140.91 | $0.00 |
| 2025-11-01 | $33,963,472.56 | $714,671.94 | $0.00 |
| 2025-11-02 | $34,031,463.42 | $368,293.53 | $0.00 |
| 2025-11-03 | $34,306,056.95 | $417,087.70 | $0.00 |
| 2025-11-04 | $31,381,273.76 | $193,423.66 | $0.00 |
| 2025-11-05 | $29,850,600.10 | $1,252,476.09 | $0.00 |
| 2025-11-06 | $30,282,781.31 | $1,469,724.46 | $0.00 |
| 2025-11-07 | $28,579,774.12 | $1,070,268.02 | $0.00 |
| 2025-11-08 | $31,125,781.61 | $1,256,554.59 | $0.00 |
| 2025-11-09 | $30,639,765.29 | $568,808.11 | $0.00 |
| 2025-11-10 | $30,994,192.44 | $687,814.46 | $0.00 |
| 2025-11-11 | $29,924,736.15 | $1,009,844.33 | $0.00 |
| 2025-11-12 | $29,190,730.01 | $959,724.75 | $0.00 |
| 2025-11-13 | $28,341,837.64 | $878,855.86 | $0.00 |
| 2025-11-14 | $28,507,995.33 | $1,719,955.64 | $0.00 |
| 2025-11-15 | $27,428,031.31 | $2,010,842.93 | $0.00 |
| 2025-11-16 | $26,749,697.04 | $864,553.04 | $0.00 |
| 2025-11-17 | $25,605,207.04 | $1,072,063.91 | $0.00 |
| 2025-11-18 | $24,765,225.89 | $1,713,985.15 | $0.00 |
| 2025-11-19 | $24,221,824.23 | $1,677,873.15 | $0.00 |
| 2025-11-20 | $23,458,147.23 | $1,273,898.00 | $0.00 |
| 2025-11-21 | $22,741,338.83 | $514,065.26 | $0.00 |
| 2025-11-22 | $20,275,308.54 | $578,215.31 | $0.00 |
| 2025-11-23 | $26,037,530.19 | $434,043.28 | $0.00 |
| 2025-11-24 | $30,418,495.97 | $617,248.01 | $0.00 |
| 2025-11-25 | $26,893,337.57 | $216,943.88 | $0.00 |
| 2025-11-26 | $26,142,495.31 | $153,386.25 | $0.00 |
| 2025-11-27 | $26,012,844.37 | $164,070.40 | $0.00 |
| 2025-11-28 | $26,074,507.32 | $245,803.78 | $0.00 |
| 2025-11-29 | $26,331,809.33 | $270,817.47 | $0.00 |
| 2025-11-30 | $25,273,944.30 | $214,469.77 | $0.00 |
| 2025-12-01 | $24,898,806.99 | $162,995.19 | $0.00 |
| 2025-12-02 | $23,086,636.50 | $222,761.61 | $0.00 |
| 2025-12-03 | $23,835,339.25 | $237,279.69 | $0.00 |
| 2025-12-04 | $23,652,085.60 | $180,266.93 | $0.00 |
| 2025-12-05 | $23,710,740.23 | $158,022.76 | $0.00 |
| 2025-12-06 | $24,222,862.17 | $207,251.64 | $0.00 |
| 2025-12-07 | $24,263,916.33 | $129,863.25 | $0.00 |
| 2025-12-08 | $24,023,558.33 | $121,550.17 | $0.00 |
| 2025-12-09 | $23,775,239.89 | $132,808.17 | $0.00 |
| 2025-12-10 | $23,779,089.36 | $140,986.90 | $0.00 |
| 2025-12-11 | $23,613,933.56 | $132,044.62 | $0.00 |
| 2025-12-12 | $22,987,675.28 | $160,605.04 | $0.00 |
| 2025-12-13 | $22,186,133.61 | $173,508.15 | $0.00 |
| 2025-12-14 | $21,931,284.03 | $155,987.36 | $0.00 |
| 2025-12-15 | $21,968,149.87 | $153,494.62 | $0.00 |
| 2025-12-16 | $21,310,768.80 | $163,282.13 | $0.00 |
| 2025-12-17 | $20,893,941.79 | $269,134.16 | $0.00 |
| 2025-12-18 | $18,014,110.55 | $394,688.69 | $0.00 |
| 2025-12-19 | $19,235,531.41 | $184,687.50 | $0.00 |
| 2025-12-20 | $19,047,022.33 | $135,375.84 | $0.00 |
| 2025-12-21 | $19,272,938.92 | $106,085.27 | $0.00 |
| 2025-12-22 | $19,160,063.46 | $113,515.46 | $0.00 |
| 2025-12-23 | $18,619,079.04 | $171,901.32 | $0.00 |
| 2025-12-24 | $19,386,814.01 | $138,233.78 | $0.00 |
| 2025-12-25 | $21,368,570.91 | $238,294.90 | $0.00 |
| 2025-12-26 | $27,802,638.98 | $601,242.19 | $0.00 |
| 2025-12-27 | $26,917,292.73 | $1,166,583.59 | $0.00 |
| 2025-12-28 | $26,753,936.87 | $319,535.38 | $0.00 |
| 2025-12-29 | $24,601,139.47 | $486,116.49 | $0.00 |
| 2025-12-30 | $23,693,521.43 | $306,225.81 | $0.00 |
| 2025-12-31 | $23,188,610.03 | $177,112.65 | $0.00 |
| 2026-01-01 | $21,973,243.90 | $163,189.47 | $0.00 |
| 2026-01-02 | $22,002,807.60 | $154,328.03 | $0.00 |
| 2026-01-03 | $24,675,117.03 | $217,714.19 | $0.00 |
| 2026-01-04 | $22,426,834.48 | $263,574.41 | $0.00 |
| 2026-01-05 | $22,911,648.74 | $190,809.20 | $0.00 |
| 2026-01-06 | $23,241,396.94 | $275,750.09 | $0.00 |
| 2026-01-07 | $23,659,352.74 | $259,742.68 | $0.00 |
| 2026-01-08 | $23,023,522.13 | $193,405.36 | $0.00 |
| 2026-01-09 | $22,862,262.52 | $107,332.10 | $0.00 |
| 2026-01-10 | $24,567,669.72 | $228,250.46 | $0.00 |
| 2026-01-11 | $24,714,795.22 | $170,930.22 | $0.00 |
| 2026-01-12 | $24,756,634.54 | $181,821.22 | $0.00 |
| 2026-01-13 | $25,787,881.10 | $108,463.65 | $0.00 |
| 2026-01-14 | $25,605,311.95 | $207,898.26 | $0.00 |
| 2026-01-15 | $27,791,401.63 | $177,710.17 | $0.00 |
| 2026-01-16 | $28,281,444.45 | $243,410.08 | $0.00 |
| 2026-01-17 | $25,431,061.83 | $399,891.51 | $0.00 |
| 2026-01-18 | $24,589,137.32 | $199,149.43 | $0.00 |
| 2026-01-19 | $24,367,231.75 | $244,936.19 | $0.00 |
| 2026-01-20 | $24,790,340.99 | $138,899.94 | $0.00 |
| 2026-01-21 | $22,580,639.42 | $197,732.69 | $0.00 |
| 2026-01-22 | $24,149,960.07 | $146,816.47 | $0.00 |
| 2026-01-23 | $24,461,939.79 | $141,837.25 | $0.00 |
| 2026-01-24 | $23,368,757.85 | $214,363.65 | $0.00 |
| 2026-01-25 | $23,864,942.54 | $146,897.25 | $0.00 |
| 2026-01-26 | $21,881,208.66 | $210,227.29 | $0.00 |
| 2026-01-27 | $22,876,246.09 | $147,671.09 | $0.00 |
| 2026-01-28 | $23,309,857.01 | $110,573.87 | $0.00 |
| 2026-01-29 | $21,639,940.05 | $151,512.53 | $0.00 |
| 2026-01-30 | $20,811,920.70 | $153,558.57 | $0.00 |
| 2026-01-31 | $20,414,607.61 | $197,354.99 | $0.00 |
| 2026-02-01 | $19,761,413.25 | $140,848.11 | $0.00 |
| 2026-02-02 | $18,764,007.86 | $180,480.27 | $0.00 |
| 2026-02-03 | $17,758,229.93 | $221,214.71 | $0.00 |
| 2026-02-04 | $18,652,825.69 | $137,011.54 | $0.00 |
| 2026-02-05 | $16,865,883.42 | $227,812.08 | $0.00 |
| 2026-02-06 | $15,329,727.38 | $163,669.11 | $0.00 |
| 2026-02-07 | $16,334,072.59 | $267,223.11 | $0.00 |
| 2026-02-08 | $16,482,364.45 | $205,642.07 | $0.00 |
| 2026-02-09 | $17,244,165.27 | $177,599.11 | $0.00 |
| 2026-02-10 | $15,189,237.04 | $137,560.29 | $0.00 |
| 2026-02-11 | $15,101,319.51 | $178,723.02 | $0.00 |
| 2026-02-12 | $17,020,836.65 | $228,458.67 | $0.00 |
| 2026-02-13 | $17,920,762.02 | $125,664.54 | $0.00 |
| 2026-02-14 | $18,565,305.75 | $102,808.59 | $0.00 |
| 2026-02-15 | $18,209,282.69 | $109,638.51 | $0.00 |
| 2026-02-16 | $18,617,856.79 | $103,023.71 | $0.00 |
| 2026-02-17 | $17,393,697.49 | $161,905.21 | $0.00 |
| 2026-02-18 | $17,801,701.37 | $118,444.05 | $0.00 |
| 2026-02-19 | $17,096,791.12 | $147,015.99 | $0.00 |
| 2026-02-20 | $15,724,369.56 | $190,677.07 | $0.00 |
| 2026-02-21 | $16,155,126.25 | $175,192.20 | $0.00 |
| 2026-02-22 | $16,448,147.18 | $160,176.22 | $0.00 |
| 2026-02-23 | $16,561,715.05 | $158,617.60 | $0.00 |
| 2026-02-24 | $15,613,170.47 | $206,496.39 | $0.00 |
| 2026-02-25 | $15,866,799.59 | $171,902.87 | $0.00 |
| 2026-02-26 | $15,711,572.22 | $230,116.13 | $0.00 |
| 2026-02-27 | $15,602,402.94 | $238,329.51 | $0.00 |
| 2026-02-28 | $15,586,417.07 | $212,876.77 | $0.00 |
| 2026-03-01 | $15,991,597.65 | $157,496.92 | $0.00 |
| 2026-03-02 | $16,715,483.66 | $132,815.26 | $0.00 |
| 2026-03-03 | $16,403,983.17 | $163,326.67 | $0.00 |
| 2026-03-04 | $17,532,284.13 | $235,752.65 | $0.00 |
| 2026-03-05 | $16,727,911.07 | $521,429.23 | $0.00 |
| 2026-03-06 | $16,542,573.58 | $338,107.80 | $0.00 |
| 2026-03-07 | $17,203,993.19 | $171,067.88 | $0.00 |
| 2026-03-08 | $17,732,619.23 | $137,538.28 | $0.00 |
| 2026-03-09 | $18,359,667.34 | $132,336.60 | $0.00 |
| 2026-03-10 | $18,713,647.68 | $114,235.67 | $0.00 |
| 2026-03-11 | $20,455,012.52 | $73,598.80 | $0.00 |
| 2026-03-12 | $15,026,488.71 | $156,790.14 | $0.00 |
| 2026-03-13 | $18,725,071.55 | $101,134.11 | $0.00 |
| 2026-03-14 | $17,513,200.58 | $145,453.02 | $0.00 |
| 2026-03-15 | $18,521,862.72 | $95,053.35 | $0.00 |
| 2026-03-16 | $18,041,702.44 | $123,234.34 | $0.00 |
| 2026-03-17 | $17,374,715.12 | $199,919.98 | $0.00 |
| 2026-03-18 | $18,364,251.47 | $130,987.69 | $0.00 |
| 2026-03-19 | $18,002,608.51 | $115,329.84 | $0.00 |
| 2026-03-20 | $17,397,128.42 | $126,469.07 | $0.00 |
| 2026-03-21 | $14,304,813.79 | $98,433.47 | $0.00 |
| 2026-03-22 | $18,199,501.34 | $94,062.34 | $0.00 |
| 2026-03-23 | $16,747,372.79 | $121,354.18 | $0.00 |
| 2026-03-24 | $16,710,159.65 | $143,511.34 | $0.00 |
| 2026-03-25 | $16,942,741.14 | $114,269.70 | $0.00 |
| 2026-03-26 | $18,439,386.99 | $78,650.48 | $0.00 |
| 2026-03-27 | $17,122,816.54 | $108,895.74 | $0.00 |
| 2026-03-28 | $13,408,529.78 | $212,331.25 | $0.00 |
| 2026-03-29 | $13,466,730.82 | $141,639.49 | $0.00 |
| 2026-03-30 | $13,117,006.78 | $144,916.57 | $0.00 |
| 2026-03-31 | $13,393,104.47 | $174,372.41 | $0.00 |
| 2026-04-01 | $13,231,086.38 | $101,369.06 | $0.00 |
| 2026-04-02 | $13,740,452.69 | $131,873.63 | $0.00 |
| 2026-04-03 | $13,807,161.37 | $148,814.82 | $0.00 |
| 2026-04-04 | $13,544,294.99 | $97,393.52 | $0.00 |
| 2026-04-05 | $13,184,707.29 | $72,966.11 | $0.00 |
| 2026-04-06 | $13,418,966.32 | $73,579.49 | $0.00 |
| 2026-04-07 | $13,336,154.47 | $245,320.83 | $0.00 |
| 2026-04-08 | $13,711,342.95 | $201,519.68 | $0.00 |
| 2026-04-09 | $13,500,251.93 | $132,544.86 | $0.00 |
| 2026-04-10 | $13,262,557.46 | $155,635.97 | $0.00 |
| 2026-04-11 | $13,588,490.42 | $157,343.13 | $0.00 |
| 2026-04-12 | $14,115,754.49 | $150,533.27 | $0.00 |
| 2026-04-13 | $13,288,793.70 | $98,477.18 | $0.00 |
| 2026-04-14 | $13,812,179.10 | $174,990.00 | $0.00 |
| 2026-04-15 | $13,688,414.80 | $126,288.11 | $0.00 |
| 2026-04-16 | $14,168,268.71 | $129,205.78 | $0.00 |
| 2026-04-17 | $14,307,848.27 | $97,701.84 | $0.00 |
| 2026-04-18 | $14,398,080.41 | $153,290.28 | $0.00 |
| 2026-04-19 | $14,124,338.81 | $63,868.83 | $0.00 |
| 2026-04-20 | $13,656,050.42 | $84,463.95 | $0.00 |
| 2026-04-21 | $13,688,759.62 | $124,823.86 | $0.00 |
| 2026-04-22 | $13,336,858.97 | $113,634.23 | $0.00 |
| 2026-04-23 | $13,733,115.11 | $82,421.59 | $0.00 |
| 2026-04-24 | $13,287,943.44 | $113,149.29 | $0.00 |
| 2026-04-25 | $13,460,687.52 | $97,874.83 | $0.00 |
| 2026-04-26 | $13,713,253.89 | $64,218.50 | $0.00 |
| 2026-04-27 | $13,894,318.63 | $82,111.18 | $0.00 |
| 2026-04-28 | $13,582,840.46 | $113,037.38 | $0.00 |
| 2026-04-29 | $13,602,867.31 | $77,446.19 | $0.00 |
| 2026-04-30 | $13,424,832.70 | $101,885.98 | $0.00 |
| 2026-05-01 | $13,320,279.62 | $151,752.58 | $0.00 |
| 2026-05-02 | $13,422,089.07 | $112,003.11 | $0.00 |
| 2026-05-03 | $13,695,085.88 | $42,579.91 | $0.00 |
| 2026-05-04 | $13,646,480.88 | $44,166.80 | $0.00 |
| 2026-05-05 | $13,515,604.52 | $47,017.65 | $0.00 |
| 2026-05-06 | $13,720,993.60 | $90,713.66 | $0.00 |
| 2026-05-07 | $13,930,495.36 | $113,226.19 | $0.00 |
| 2026-05-08 | $13,715,320.11 | $74,744.77 | $0.00 |
| 2026-05-09 | $13,794,586.69 | $83,024.86 | $0.00 |
| 2026-05-10 | $13,915,513.98 | $81,522.09 | $0.00 |
| 2026-05-11 | $14,751,587.42 | $100,760.70 | $0.00 |
| 2026-05-12 | $14,159,707.77 | $97,106.95 | $0.00 |
| 2026-05-13 | $14,363,034.85 | $79,998.82 | $0.00 |
| 2026-05-14 | $14,438,313.95 | $82,253.28 | $0.00 |
| 2026-05-15 | $14,515,869.05 | $80,696.45 | $0.00 |
| 2026-05-16 | $14,375,884.84 | $101,682.94 | $0.00 |
| 2026-05-17 | $13,783,243.65 | $71,789.23 | $0.00 |
| 2026-05-18 | $14,616,413.28 | $96,897.68 | $0.00 |
| 2026-05-19 | $14,580,790.40 | $134,229.68 | $0.00 |
| 2026-05-20 | $14,350,932.78 | $74,145.76 | $0.00 |
| 2026-05-21 | $13,750,438.49 | $64,666.06 | $0.00 |
| 2026-05-22 | $13,535,004.11 | $50,205.73 | $0.00 |
| 2026-05-23 | $12,928,681.57 | $94,924.65 | $0.00 |
| 2026-05-24 | $13,569,648.81 | $78,177.13 | $0.00 |
| 2026-05-25 | $13,175,289.48 | $83,887.00 | $0.00 |
| 2026-05-26 | $12,443,793.04 | $54,943.86 | $0.00 |
| 2026-05-27 | $12,402,330.41 | $61,518.95 | $0.00 |
| 2026-05-28 | $12,434,165.64 | $53,587.84 | $0.00 |
| 2026-05-29 | $13,680,947.61 | $138,228.15 | $0.00 |
| 2026-05-30 | $13,616,808.23 | $76,930.57 | $0.00 |
| 2026-05-31 | $13,982,626.05 | $43,950.70 | $0.00 |
| 2026-06-01 | $14,057,647.50 | $55,977.06 | $0.00 |
| 2026-06-02 | $13,839,164.96 | $47,007.77 | $0.00 |
| 2026-06-03 | $12,944,243.54 | $93,085.26 | $0.00 |
| 2026-06-04 | $12,746,279.83 | $49,695.87 | $0.00 |
| 2026-06-05 | $12,516,548.59 | $66,268.91 | $0.00 |
| 2026-06-06 | $12,862,914.70 | $118,174.64 | $0.00 |
| 2026-06-07 | $13,085,021.44 | $63,996.39 | $0.00 |
| 2026-06-08 | $13,125,686.25 | $41,959.52 | $0.00 |
| 2026-06-09 | $13,220,395.98 | $127,137.38 | $0.00 |
| 2026-06-10 | $12,415,631.79 | $83,097.30 | $0.00 |
| 2026-06-11 | $12,898,614.47 | $58,680.91 | $0.00 |
| 2026-06-12 | $13,149,390.70 | $87,541.87 | $0.00 |
| 2026-06-13 | $13,199,203.79 | $99,843.31 | $0.00 |
| 2026-06-14 | $12,557,096.35 | $67,606.91 | $0.00 |
| 2026-06-15 | $12,935,489.57 | $125,264.01 | $0.00 |
| 2026-06-16 | $13,148,030.99 | $106,792.16 | $0.00 |
| 2026-06-17 | $12,970,194.51 | $94,745.67 | $0.00 |
| 2026-06-18 | $12,683,575.04 | $69,734.35 | $0.00 |
| 2026-06-19 | $12,579,692.57 | $137,813.56 | $0.00 |
| 2026-06-20 | $12,682,549.97 | $103,071.93 | $0.00 |
| 2026-06-21 | $13,170,031.33 | $155,909.92 | $0.00 |
| 2026-06-22 | $13,155,540.63 | $96,600.13 | $0.00 |
| 2026-06-23 | $12,888,030.26 | $137,203.76 | $0.00 |
| 2026-06-24 | $12,396,284.89 | $114,268.52 | $0.00 |
| 2026-06-25 | $12,265,109.44 | $97,286.74 | $0.00 |
| 2026-06-26 | $12,009,432.97 | $87,172.82 | $0.00 |
| 2026-06-27 | $11,817,320.66 | $67,901.29 | $0.00 |
| 2026-06-28 | $11,840,059.90 | $67,690.29 | $0.00 |
| 2026-06-29 | $12,013,342.26 | $68,853.13 | $0.00 |
| 2026-06-30 | $12,557,697.01 | $90,417.75 | $0.00 |
| 2026-07-01 | $12,317,530.43 | $84,140.44 | $0.00 |
| 2026-07-02 | $12,366,954.45 | $75,920.40 | $0.00 |
| 2026-07-03 | $12,140,498.63 | $73,170.35 | $0.00 |
| 2026-07-04 | $12,780,195.92 | $74,990.20 | $0.00 |
| 2026-07-05 | $12,617,544.90 | $72,689.38 | $0.00 |
| 2026-07-06 | $12,515,463.24 | $63,607.17 | $0.00 |
| 2026-07-07 | $12,167,010.44 | $75,974.33 | $0.00 |
| 2026-07-08 | $11,498,033.74 | $86,553.85 | $0.00 |
| 2026-07-09 | $11,960,294.20 | $100,812.04 | $0.00 |
| 2026-07-10 | $10,459,661.65 | $119,882.60 | $0.00 |
| 2026-07-11 | $10,831,392.53 | $57,562.77 | $0.00 |
| 2026-07-12 | $11,051,733.43 | $47,178.45 | $0.00 |
| 2026-07-13 | $11,158,868.64 | $59,091.46 | $0.00 |
| 2026-07-14 | $10,969,707.85 | $55,236.77 | $0.00 |
| 2026-07-15 | $10,957,486.41 | $75,141.54 | $0.00 |
| 2026-07-16 | $10,855,432.17 | $103,078.80 | $0.00 |
| 2026-07-17 | $10,699,708.53 | $50,209.09 | $0.00 |
| 2026-07-18 | $10,797,107.75 | $107,196.03 | $0.00 |
| 2026-07-19 | $11,005,594.42 | $64,353.12 | $0.00 |
| 2026-07-20 | $10,949,139.79 | $81,026.26 | $0.00 |
| 2026-07-21 | $10,782,973.35 | $53,105.68 | $0.00 |
| 2026-07-22 | $10,912,660.22 | $61,122.04 | $0.00 |
| 2026-07-23 | $10,967,501.13 | $50,476.73 | $0.00 |
| 2026-07-24 | $10,727,886.23 | $63,074.31 | $0.00 |
| 2026-07-25 | $10,537,263.64 | $42,248.25 | $0.00 |
| 2026-07-26 | $10,507,258.02 | $45,703.40 | $0.00 |
| 2026-07-27 | $10,562,563.95 | $80,424.47 | $0.00 |
| 2026-07-28 | $10,376,675.11 | $58,382.71 | $0.00 |
| 2026-07-29 | $10,796,034.62 | $135,197.70 | $0.00 |
| 2026-07-30 | $10,536,723.38 | $98,375.40 | $0.00 |
| 2026-07-31 | $10,204,752.88 | $52,484.90 | $0.00 |
| 2026-08-01 | $9,754,028.29 | $63,170.90 | $0.00 |
| 2026-08-02 | $9,713,306.69 | $46,038.66 | $0.00 |
| 2026-08-03 | $9,711,862.11 | $68,840.11 | $0.00 |
| 2026-08-04 | $9,520,560.75 | $60,304.04 | $0.00 |
| 2026-08-05 | $9,450,432.89 | $59,393.44 | $0.00 |
| 2026-08-06 | $9,673,183.28 | $69,806.14 | $0.00 |
| 2026-08-07 | $9,921,399.43 | $77,198.05 | $0.00 |
| 2026-08-08 | $10,076,455.84 | $62,712.61 | $0.00 |
| 2026-08-09 | $9,936,403.03 | $56,465.51 | $0.00 |
| 2026-08-10 | $9,861,124.71 | $56,576.69 | $0.00 |
| 2026-08-11 | $9,743,891.23 | $61,437.82 | $0.00 |
| 2026-08-12 | $9,957,144.70 | $91,516.65 | $0.00 |
| 2026-08-13 | $9,761,666.06 | $99,270.98 | $0.00 |
| 2026-08-14 | $9,788,237.04 | $93,332.97 | $0.00 |
| 2026-08-15 | $9,764,716.87 | $93,704.24 | $0.00 |
| 2026-08-16 | $9,801,864.09 | $92,857.84 | $0.00 |
| 2026-08-17 | $9,750,452.36 | $118,566.20 | $0.00 |
| 2026-08-18 | $9,927,022.92 | $177,727.85 | $0.00 |
| 2026-08-19 | $9,913,648.65 | $96,751.61 | $0.00 |
| 2026-08-20 | $9,816,288.33 | $142,327.61 | $0.00 |
| 2026-08-21 | $10,128,756.29 | $114,738.74 | $0.00 |
| 2026-08-22 | $10,484,569.24 | $169,186.68 | $0.00 |
| 2026-08-23 | $10,557,133.25 | $110,316.00 | $0.00 |
| 2026-08-24 | $10,924,879.89 | $114,607.98 | $0.00 |
| 2026-08-25 | $11,478,044.69 | $144,755.54 | $0.00 |
| 2026-08-26 | $11,490,182.60 | $90,973.74 | $0.00 |
| 2026-08-27 | $11,543,376.51 | $109,321.44 | $0.00 |
| 2026-08-28 | $11,399,073.80 | $103,935.50 | $0.00 |
| 2026-08-29 | $11,291,383.98 | $86,073.92 | $0.00 |
| 2026-08-30 | $11,351,624.80 | $74,760.13 | $0.00 |
| 2026-08-31 | $11,422,757.27 | $131,711.25 | $0.00 |
| 2026-09-01 | $11,189,592.44 | $82,695.40 | $0.00 |
| 2026-09-02 | $11,439,464.60 | $124,959.92 | $0.00 |
| 2026-09-03 | $11,187,728.16 | $99,403.09 | $0.00 |
| 2026-09-04 | $11,494,831.57 | $161,950.00 | $0.00 |
| 2026-09-05 | $11,346,265.62 | $156,590.12 | $0.00 |
| 2026-09-06 | $11,446,857.26 | $116,745.52 | $0.00 |
| 2026-09-07 | $11,712,788.42 | $183,456.84 | $0.00 |
| 2026-09-08 | $12,295,882.41 | $111,556.18 | $0.00 |
| 2026-09-09 | $12,256,965.79 | $110,774.11 | $0.00 |
| 2026-09-10 | $12,011,012.51 | $108,101.28 | $0.00 |
| 2026-09-11 | $11,867,371.56 | $155,198.32 | $0.00 |
| 2026-09-12 | $11,911,173.95 | $197,207.58 | $0.00 |
| 2026-09-12 | $11,779,077.98 | $164,182.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
