Acet ACT #2530
$0.00084914 5.92% (1d)
Market Overview
Acet current market price is $0.00084914 with a 24 hour trading volume of $4,487. The total available supply of Acet is 2.23B ACT. It has secured Rank 2530 in the cryptocurrency market with a marketcap of $1,486.60K. The ACT price is 0.28% up in the last one hour.
The high price of the Acet is $0.00084927 and low price is $0.00052755 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Acet Rank
2530
Acet Price
$0.00084914
Market Cap
$1,486.60K 16.36%
Fully Diluted Valuation
$1,495.89K
Trading Volume(24h)
$4,487
Circulating Supply
2.22B ACT
Total Supply
2.23B ACT
Max Supply
(Not Available)
High(24h)
$0.00084927
Low(24h)
$0.00052755
All-time High
$1.90 99.96%
02 Nov 2021
All-time Low
$0.00050218 69.09%
14 Jul 2026
Cryptocurrency Acet Calculator
Want to convert more cryptocurrencies?
Acet Historical Data Chart
1h
0.28%
24h
5.92%
7d
2.41%
14d
5.78%
30d
21.74%
60d
26.11%
200d
82.98%
1y
98.37%
Acet Historical Data
Historical data of Acet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $42,835,177.44 | $147,055.02 | $0.03 |
| 2025-09-12 | $38,633,661.46 | $122,875.77 | $0.02 |
| 2025-09-13 | $30,922,015.18 | $165,450.35 | $0.02 |
| 2025-09-14 | $34,625,062.85 | $98,276.18 | $0.02 |
| 2025-09-15 | $36,122,352.71 | $57,591.53 | $0.02 |
| 2025-09-16 | $38,783,623.42 | $84,478.76 | $0.02 |
| 2025-09-17 | $39,868,309.08 | $152,711.48 | $0.02 |
| 2025-09-18 | $39,099,260.02 | $37,553.89 | $0.02 |
| 2025-09-19 | $37,625,006.22 | $87,179.41 | $0.02 |
| 2025-09-20 | $37,093,773.02 | $117,178.28 | $0.02 |
| 2025-09-21 | $40,978,322.94 | $113,181.75 | $0.02 |
| 2025-09-22 | $36,452,738.90 | $58,588.84 | $0.02 |
| 2025-09-23 | $37,662,046.97 | $55,101.64 | $0.02 |
| 2025-09-24 | $37,289,364.44 | $58,119.35 | $0.02 |
| 2025-09-25 | $35,576,704.44 | $58,714.62 | $0.02 |
| 2025-09-26 | $29,537,974.80 | $74,583.02 | $0.02 |
| 2025-09-27 | $34,548,780.62 | $82,119.89 | $0.02 |
| 2025-09-28 | $33,496,936.21 | $17,304.99 | $0.02 |
| 2025-09-29 | $34,359,829.02 | $21,188.12 | $0.02 |
| 2025-09-30 | $34,210,480.48 | $35,836.56 | $0.02 |
| 2025-10-01 | $34,265,591.44 | $32,681.41 | $0.02 |
| 2025-10-02 | $33,450,464.69 | $21,114.80 | $0.02 |
| 2025-10-03 | $34,710,279.75 | $29,340.88 | $0.02 |
| 2025-10-04 | $35,123,282.17 | $16,430.55 | $0.02 |
| 2025-10-05 | $34,663,432.08 | $23,650.56 | $0.02 |
| 2025-10-06 | $34,343,250.02 | $14,999.82 | $0.02 |
| 2025-10-07 | $33,811,588.83 | $11,900.29 | $0.02 |
| 2025-10-08 | $36,547,358.31 | $52,978.08 | $0.02 |
| 2025-10-09 | $36,661,482.54 | $26,148.10 | $0.02 |
| 2025-10-10 | $33,340,292.97 | $29,851.04 | $0.02 |
| 2025-10-11 | $33,420,302.75 | $25,754.81 | $0.02 |
| 2025-10-12 | $33,127,778.68 | $13,785.78 | $0.02 |
| 2025-10-13 | $33,435,280.55 | $13,724.12 | $0.02 |
| 2025-10-14 | $32,262,231.92 | $21,550.46 | $0.02 |
| 2025-10-15 | $31,035,410.05 | $8,378.93 | $0.02 |
| 2025-10-16 | $30,056,112.97 | $48,387.59 | $0.02 |
| 2025-10-17 | $30,977,273.42 | $48,194.20 | $0.02 |
| 2025-10-18 | $30,784,981.99 | $24,700.43 | $0.02 |
| 2025-10-19 | $32,400,691.17 | $20,988.93 | $0.02 |
| 2025-10-20 | $31,662,322.85 | $14,201.18 | $0.02 |
| 2025-10-21 | $31,503,517.02 | $9,985.54 | $0.02 |
| 2025-10-22 | $30,420,263.52 | $19,719.92 | $0.02 |
| 2025-10-23 | $33,449,003.34 | $65,272.06 | $0.02 |
| 2025-10-24 | $41,777,319.01 | $480,429.55 | $0.02 |
| 2025-10-25 | $44,289,423.76 | $50,288.21 | $0.03 |
| 2025-10-26 | $43,355,625.98 | $24,463.12 | $0.03 |
| 2025-10-27 | $42,351,665.66 | $30,028.30 | $0.03 |
| 2025-10-28 | $48,727,061.26 | $85,093.83 | $0.03 |
| 2025-10-29 | $50,221,480.12 | $51,796.06 | $0.03 |
| 2025-10-30 | $51,225,417.71 | $75,868.57 | $0.03 |
| 2025-10-31 | $56,530,538.54 | $265,567.31 | $0.03 |
| 2025-11-01 | $54,607,002.80 | $96,381.08 | $0.03 |
| 2025-11-02 | $53,362,568.65 | $54,040.28 | $0.03 |
| 2025-11-03 | $55,657,240.64 | $57,044.22 | $0.03 |
| 2025-11-04 | $53,437,983.67 | $57,345.45 | $0.03 |
| 2025-11-05 | $51,353,476.21 | $41,364.37 | $0.03 |
| 2025-11-06 | $51,917,808.28 | $11,887.89 | $0.03 |
| 2025-11-07 | $50,992,134.79 | $62,369.43 | $0.03 |
| 2025-11-08 | $50,356,998.74 | $33,659.60 | $0.03 |
| 2025-11-09 | $52,991,726.60 | $56,148.67 | $0.03 |
| 2025-11-10 | $52,612,764.68 | $52,874.49 | $0.03 |
| 2025-11-11 | $50,149,576.40 | $30,868.98 | $0.03 |
| 2025-11-12 | $48,815,897.04 | $36,250.74 | $0.03 |
| 2025-11-13 | $45,699,997.90 | $55,611.70 | $0.03 |
| 2025-11-14 | $46,600,873.15 | $10,572.24 | $0.03 |
| 2025-11-15 | $42,729,016.60 | $44,206.10 | $0.02 |
| 2025-11-16 | $37,538,651.31 | $60,612.56 | $0.02 |
| 2025-11-17 | $38,315,800.43 | $27,518.05 | $0.02 |
| 2025-11-18 | $37,706,728.03 | $21,593.96 | $0.02 |
| 2025-11-19 | $38,204,538.11 | $15,788.17 | $0.02 |
| 2025-11-20 | $38,938,473.44 | $23,116.38 | $0.02 |
| 2025-11-21 | $41,943,461.01 | $59,447.59 | $0.02 |
| 2025-11-22 | $42,711,520.04 | $22,830.57 | $0.02 |
| 2025-11-23 | $48,093,454.11 | $62,754.91 | $0.03 |
| 2025-11-24 | $47,019,873.44 | $56,580.51 | $0.03 |
| 2025-11-25 | $45,526,669.11 | $44,029.27 | $0.03 |
| 2025-11-26 | $45,828,823.57 | $36,613.00 | $0.03 |
| 2025-11-27 | $47,055,308.10 | $23,511.31 | $0.03 |
| 2025-11-28 | $48,599,664.95 | $69,444.57 | $0.03 |
| 2025-11-29 | $49,481,608.07 | $40,457.81 | $0.03 |
| 2025-11-30 | $49,883,336.45 | $28,224.46 | $0.03 |
| 2025-12-01 | $46,295,094.63 | $33,293.58 | $0.03 |
| 2025-12-02 | $45,167,522.97 | $29,692.17 | $0.03 |
| 2025-12-03 | $44,597,603.68 | $44,502.90 | $0.03 |
| 2025-12-04 | $43,029,961.39 | $22,511.65 | $0.03 |
| 2025-12-05 | $41,271,332.45 | $26,346.54 | $0.02 |
| 2025-12-06 | $34,601,504.06 | $168,847.79 | $0.02 |
| 2025-12-07 | $39,893,019.92 | $304,317.42 | $0.02 |
| 2025-12-08 | $35,357,385.65 | $295,222.60 | $0.02 |
| 2025-12-09 | $32,894,846.29 | $257,115.43 | $0.02 |
| 2025-12-10 | $30,459,023.57 | $128,167.18 | $0.02 |
| 2025-12-11 | $30,224,356.55 | $62,917.43 | $0.02 |
| 2025-12-12 | $31,568,938.37 | $70,673.98 | $0.02 |
| 2025-12-13 | $31,062,574.98 | $81,429.01 | $0.02 |
| 2025-12-14 | $29,754,309.48 | $63,337.24 | $0.02 |
| 2025-12-15 | $30,281,180.46 | $90,894.29 | $0.02 |
| 2025-12-16 | $29,177,916.38 | $94,399.60 | $0.02 |
| 2025-12-17 | $28,354,257.79 | $98,186.35 | $0.02 |
| 2025-12-18 | $28,110,774.68 | $27,188.88 | $0.02 |
| 2025-12-19 | $27,516,226.62 | $49,609.47 | $0.02 |
| 2025-12-20 | $27,564,950.56 | $36,230.37 | $0.02 |
| 2025-12-21 | $27,078,315.77 | $38,788.59 | $0.02 |
| 2025-12-22 | $24,864,905.91 | $87,890.18 | $0.01 |
| 2025-12-23 | $25,775,744.72 | $50,017.81 | $0.02 |
| 2025-12-24 | $26,513,892.68 | $25,106.77 | $0.02 |
| 2025-12-25 | $27,799,285.74 | $26,561.30 | $0.02 |
| 2025-12-26 | $27,370,625.20 | $79,212.02 | $0.02 |
| 2025-12-27 | $25,874,499.93 | $62,139.54 | $0.02 |
| 2025-12-28 | $26,375,668.43 | $23,141.84 | $0.02 |
| 2025-12-29 | $25,246,584.01 | $77,422.08 | $0.01 |
| 2025-12-30 | $24,446,219.11 | $18,981.55 | $0.01 |
| 2025-12-31 | $20,438,464.82 | $115,571.80 | $0.01 |
| 2026-01-01 | $20,723,701.98 | $27,995.08 | $0.01 |
| 2026-01-02 | $20,422,830.70 | $12,562.98 | $0.01 |
| 2026-01-03 | $19,537,165.78 | $29,102.73 | $0.01 |
| 2026-01-04 | $19,198,837.57 | $22,958.63 | $0.01 |
| 2026-01-05 | $20,589,255.86 | $22,558.03 | $0.01 |
| 2026-01-06 | $20,266,598.33 | $32,807.24 | $0.01 |
| 2026-01-07 | $21,008,790.90 | $3,765.64 | $0.01 |
| 2026-01-08 | $21,704,203.30 | $86,208.42 | $0.01 |
| 2026-01-09 | $21,883,591.63 | $13,580.47 | $0.01 |
| 2026-01-10 | $21,855,349.56 | $48,698.53 | $0.01 |
| 2026-01-11 | $22,101,924.75 | $3,931.83 | $0.01 |
| 2026-01-12 | $19,900,730.93 | $16,459.33 | $0.01 |
| 2026-01-13 | $18,309,020.16 | $65,078.06 | $0.01 |
| 2026-01-14 | $18,105,368.23 | $23,247.22 | $0.01 |
| 2026-01-15 | $19,835,444.88 | $93,577.99 | $0.01 |
| 2026-01-16 | $17,603,904.49 | $11,851.33 | $0.01 |
| 2026-01-17 | $16,774,947.59 | $32,438.99 | $0.01 |
| 2026-01-18 | $16,514,045.79 | $32,409.54 | $0.01 |
| 2026-01-19 | $14,480,210.85 | $42,793.37 | $0.01 |
| 2026-01-20 | $12,869,834.02 | $9,210.89 | $0.01 |
| 2026-01-21 | $13,675,983.30 | $3,868.35 | $0.01 |
| 2026-01-22 | $15,397,425.40 | $32,775.09 | $0.01 |
| 2026-01-23 | $16,350,274.52 | $18,837.33 | $0.01 |
| 2026-01-24 | $18,042,830.02 | $10,504.78 | $0.01 |
| 2026-01-25 | $17,527,611.28 | $7,458.53 | $0.01 |
| 2026-01-26 | $17,374,597.69 | $823.53 | $0.01 |
| 2026-01-27 | $17,253,115.52 | $1,253.42 | $0.01 |
| 2026-01-28 | $17,237,814.16 | $12,654.02 | $0.01 |
| 2026-01-29 | $17,427,331.15 | $2,163.52 | $0.01 |
| 2026-01-30 | $14,157,552.58 | $13,212.10 | $0.01 |
| 2026-01-31 | $12,751,582.63 | $50,830.46 | $0.01 |
| 2026-02-01 | $9,631,728.93 | $2,415.46 | $0.01 |
| 2026-02-02 | $12,378,579.11 | $15,478.41 | $0.01 |
| 2026-02-03 | $10,535,468.21 | $27,434.11 | $0.01 |
| 2026-02-04 | $10,328,468.24 | $2,453.25 | $0.01 |
| 2026-02-05 | $9,209,403.00 | $83,842.13 | $0.01 |
| 2026-02-06 | $11,190,289.93 | $137,447.65 | $0.01 |
| 2026-02-07 | $8,471,987.46 | $54,213.49 | $0.00 |
| 2026-02-08 | $7,900,313.32 | $32,384.23 | $0.00 |
| 2026-02-09 | $7,816,243.53 | $7,136.65 | $0.00 |
| 2026-02-10 | $10,366,801.22 | $8,400.71 | $0.00 |
| 2026-02-11 | $9,399,219.59 | $37,713.01 | $0.00 |
| 2026-02-12 | $7,179,644.09 | $976.49 | $0.00 |
| 2026-02-13 | $7,316,971.41 | $174.14 | $0.00 |
| 2026-02-14 | $7,293,378.24 | $3,998.42 | $0.00 |
| 2026-02-15 | $7,202,787.28 | $46.86 | $0.00 |
| 2026-02-16 | $7,261,346.89 | $639.17 | $0.00 |
| 2026-02-17 | $7,446,872.15 | $200.40 | $0.00 |
| 2026-02-18 | $6,963,135.43 | $701.13 | $0.00 |
| 2026-02-19 | $6,737,407.46 | $6,356.76 | $0.00 |
| 2026-02-20 | $6,823,076.32 | $2,933.54 | $0.00 |
| 2026-02-21 | $6,927,622.82 | $109.25 | $0.00 |
| 2026-02-22 | $6,633,821.85 | $4,493.10 | $0.00 |
| 2026-02-23 | $6,544,043.23 | $5,946.62 | $0.00 |
| 2026-02-24 | $6,432,211.69 | $4,967.35 | $0.00 |
| 2026-02-25 | $6,575,473.49 | $9,934.55 | $0.00 |
| 2026-02-26 | $6,638,468.70 | $3,810.08 | $0.00 |
| 2026-02-27 | $6,561,137.15 | $977.94 | $0.00 |
| 2026-02-28 | $6,511,464.01 | $14,680.32 | $0.00 |
| 2026-03-01 | $6,574,973.38 | $3,319.92 | $0.00 |
| 2026-03-02 | $6,504,641.84 | $1,995.34 | $0.00 |
| 2026-03-03 | $6,426,894.25 | $3,938.11 | $0.00 |
| 2026-03-04 | $6,534,601.20 | $7,437.26 | $0.00 |
| 2026-03-05 | $6,508,561.23 | $4,061.83 | $0.00 |
| 2026-03-06 | $6,298,717.99 | $3,242.88 | $0.00 |
| 2026-03-07 | $6,154,160.42 | $4,692.72 | $0.00 |
| 2026-03-08 | $5,877,644.57 | $6,831.35 | $0.00 |
| 2026-03-09 | $5,842,177.14 | $4,754.58 | $0.00 |
| 2026-03-10 | $3,952,332.69 | $163,454.16 | $0.00 |
| 2026-03-11 | $4,091,780.63 | $1,866.88 | $0.00 |
| 2026-03-12 | $5,459,411.00 | $3,992.59 | $0.00 |
| 2026-03-13 | $4,000,199.64 | $6,459.29 | $0.00 |
| 2026-03-14 | $3,956,752.68 | $295.38 | $0.00 |
| 2026-03-15 | $3,554,703.16 | $9,634.61 | $0.00 |
| 2026-03-16 | $3,618,162.79 | $3,948.08 | $0.00 |
| 2026-03-17 | $3,698,166.07 | $116.80 | $0.00 |
| 2026-03-18 | $3,910,166.78 | $3,794.89 | $0.00 |
| 2026-03-19 | $3,886,136.35 | $3,546.04 | $0.00 |
| 2026-03-20 | $3,870,460.54 | $20.81 | $0.00 |
| 2026-03-21 | $4,125,570.81 | $178.78 | $0.00 |
| 2026-03-22 | $4,078,476.77 | $150.96 | $0.00 |
| 2026-03-23 | $3,818,884.47 | $7,842.85 | $0.00 |
| 2026-03-24 | $3,614,539.55 | $369.70 | $0.00 |
| 2026-03-25 | $3,665,096.54 | $894.29 | $0.00 |
| 2026-03-26 | $3,413,991.78 | $6,033.88 | $0.00 |
| 2026-03-27 | $3,402,698.99 | $121.85 | $0.00 |
| 2026-03-28 | $3,064,604.89 | $10,467.96 | $0.00 |
| 2026-03-29 | $2,947,488.18 | $6,458.19 | $0.00 |
| 2026-03-30 | $2,928,478.76 | $1,724.65 | $0.00 |
| 2026-03-31 | $2,891,186.40 | $355.01 | $0.00 |
| 2026-04-01 | $2,952,415.79 | $1,088.55 | $0.00 |
| 2026-04-02 | $2,851,278.61 | $3,039.52 | $0.00 |
| 2026-04-03 | $2,922,219.46 | $1,379.97 | $0.00 |
| 2026-04-04 | $2,681,317.36 | $1,307.11 | $0.00 |
| 2026-04-05 | $2,823,123.88 | $39.09 | $0.00 |
| 2026-04-06 | $2,119,826.74 | $31,226.84 | $0.00 |
| 2026-04-07 | $1,714,153.67 | $15,065.24 | $0.00 |
| 2026-04-08 | $1,772,023.92 | $890.45 | $0.00 |
| 2026-04-09 | $1,908,688.74 | $4,524.25 | $0.00 |
| 2026-04-10 | $1,973,227.05 | $2,548.96 | $0.00 |
| 2026-04-11 | $2,387,084.63 | $23,336.79 | $0.00 |
| 2026-04-12 | $3,093,311.96 | $24,109.70 | $0.00 |
| 2026-04-13 | $3,456,122.98 | $82,922.18 | $0.00 |
| 2026-04-14 | $3,569,129.23 | $75,959.96 | $0.00 |
| 2026-04-15 | $3,198,832.08 | $37,703.98 | $0.00 |
| 2026-04-16 | $3,766,245.96 | $307.72 | $0.00 |
| 2026-04-17 | $2,884,769.76 | $31,686.56 | $0.00 |
| 2026-04-18 | $2,843,858.16 | $131.87 | $0.00 |
| 2026-04-19 | $2,813,355.87 | $2,428.03 | $0.00 |
| 2026-04-20 | $2,603,340.99 | $290.37 | $0.00 |
| 2026-04-21 | $2,469,209.12 | $16,058.98 | $0.00 |
| 2026-04-22 | $2,372,057.18 | $212.56 | $0.00 |
| 2026-04-23 | $2,364,252.83 | $57.10 | $0.00 |
| 2026-04-24 | $2,360,395.99 | $13.40 | $0.00 |
| 2026-04-25 | $2,215,618.32 | $32.93 | $0.00 |
| 2026-04-26 | $1,982,510.50 | $5,565.51 | $0.00 |
| 2026-04-27 | $2,082,626.98 | $4,842.14 | $0.00 |
| 2026-04-28 | $2,064,036.88 | $788.06 | $0.00 |
| 2026-04-29 | $2,031,912.51 | $29.30 | $0.00 |
| 2026-04-30 | $1,899,400.26 | $5,473.92 | $0.00 |
| 2026-05-01 | $1,635,653.59 | $5,346.67 | $0.00 |
| 2026-05-02 | $3,023,761.87 | $64,325.99 | $0.00 |
| 2026-05-03 | $2,971,506.25 | $68.44 | $0.00 |
| 2026-05-04 | $2,756,196.27 | $16,806.28 | $0.00 |
| 2026-05-05 | $7,428,218.88 | $173,942.03 | $0.00 |
| 2026-05-06 | $4,181,803.10 | $41,684.51 | $0.00 |
| 2026-05-07 | $4,604,330.17 | $8,523.63 | $0.00 |
| 2026-05-08 | $2,509,707.00 | $17,236.06 | $0.00 |
| 2026-05-09 | $5,050,852.73 | $94,123.65 | $0.00 |
| 2026-05-10 | $2,974,198.46 | $7.08 | $0.00 |
| 2026-05-11 | $5,414,636.18 | $47,532.30 | $0.00 |
| 2026-05-12 | $5,175,701.46 | $99,142.31 | $0.00 |
| 2026-05-13 | $5,380,623.20 | $68,969.16 | $0.00 |
| 2026-05-14 | $5,392,919.42 | $159,859.78 | $0.00 |
| 2026-05-15 | $5,212,409.93 | $200,177.85 | $0.00 |
| 2026-05-16 | $5,081,532.20 | $169,603.19 | $0.00 |
| 2026-05-17 | $5,105,958.37 | $95,104.96 | $0.00 |
| 2026-05-18 | $5,221,367.89 | $71,677.99 | $0.00 |
| 2026-05-19 | $4,839,564.85 | $121,688.68 | $0.00 |
| 2026-05-20 | $4,892,676.21 | $68,162.99 | $0.00 |
| 2026-05-21 | $4,735,502.65 | $164,869.37 | $0.00 |
| 2026-05-22 | $4,923,843.49 | $281,506.73 | $0.00 |
| 2026-05-23 | $4,896,272.25 | $398,236.56 | $0.00 |
| 2026-05-24 | $4,621,854.42 | $124,282.36 | $0.00 |
| 2026-05-25 | $4,956,695.99 | $119,609.71 | $0.00 |
| 2026-05-26 | $5,062,743.72 | $140,258.43 | $0.00 |
| 2026-05-27 | $4,756,005.05 | $146,316.47 | $0.00 |
| 2026-05-28 | $4,786,701.13 | $85,637.57 | $0.00 |
| 2026-05-29 | $3,326,576.65 | $32,107.16 | $0.00 |
| 2026-05-30 | $3,553,751.88 | $49,765.04 | $0.00 |
| 2026-05-31 | $3,036,162.68 | $43,014.03 | $0.00 |
| 2026-06-01 | $2,652,869.03 | $84,597.08 | $0.00 |
| 2026-06-02 | $2,050,313.74 | $2,203.94 | $0.00 |
| 2026-06-03 | $2,326,533.97 | $42,685.69 | $0.00 |
| 2026-06-04 | $2,210,061.89 | $22,555.93 | $0.00 |
| 2026-06-05 | $1,994,146.37 | $57,421.08 | $0.00 |
| 2026-06-06 | $1,334,859.63 | $3,277.16 | $0.00 |
| 2026-06-07 | $1,443,131.85 | $6,585.07 | $0.00 |
| 2026-06-08 | $1,897,600.89 | $47,733.95 | $0.00 |
| 2026-06-09 | $2,015,956.19 | $74,154.33 | $0.00 |
| 2026-06-10 | $1,541,921.08 | $1,506.80 | $0.00 |
| 2026-06-11 | $2,624,594.82 | $109,444.78 | $0.00 |
| 2026-06-12 | $2,561,767.41 | $80,214.94 | $0.00 |
| 2026-06-13 | $1,580,546.26 | $2,316.12 | $0.00 |
| 2026-06-14 | $2,028,243.28 | $16,031.03 | $0.00 |
| 2026-06-15 | $1,950,034.40 | $2,674.77 | $0.00 |
| 2026-06-16 | $1,889,294.88 | $2,740.72 | $0.00 |
| 2026-06-17 | $2,311,020.45 | $1,658.71 | $0.00 |
| 2026-06-18 | $2,406,885.45 | $29,556.59 | $0.00 |
| 2026-06-19 | $1,359,789.50 | $16,993.06 | $0.00 |
| 2026-06-20 | $1,979,239.88 | $1,911.47 | $0.00 |
| 2026-06-21 | $2,004,210.40 | $3,205.61 | $0.00 |
| 2026-06-22 | $2,069,145.04 | $2,272.60 | $0.00 |
| 2026-06-23 | $1,981,037.34 | $793.85 | $0.00 |
| 2026-06-24 | $1,951,437.51 | $4,750.19 | $0.00 |
| 2026-06-25 | $1,909,871.20 | $3,411.34 | $0.00 |
| 2026-06-26 | $1,857,649.36 | $4,944.90 | $0.00 |
| 2026-06-27 | $1,798,244.50 | $1,188.46 | $0.00 |
| 2026-06-28 | $2,060,976.06 | $2,145.45 | $0.00 |
| 2026-06-29 | $2,188,486.10 | $679.40 | $0.00 |
| 2026-06-30 | $1,723,668.77 | $937.69 | $0.00 |
| 2026-07-01 | $1,917,716.90 | $1,202.66 | $0.00 |
| 2026-07-02 | $1,961,225.41 | $90.35 | $0.00 |
| 2026-07-03 | $1,784,956.15 | $2,206.71 | $0.00 |
| 2026-07-04 | $1,358,020.31 | $2,408.16 | $0.00 |
| 2026-07-05 | $1,205,179.82 | $4,625.85 | $0.00 |
| 2026-07-06 | $1,678,585.89 | $9,536.68 | $0.00 |
| 2026-07-07 | $1,840,171.39 | $17,357.63 | $0.00 |
| 2026-07-08 | $1,904,351.28 | $7,109.85 | $0.00 |
| 2026-07-09 | $1,769,779.44 | $20,359.67 | $0.00 |
| 2026-07-10 | $2,220,528.32 | $5,968.07 | $0.00 |
| 2026-07-11 | $1,750,163.85 | $2,587.83 | $0.00 |
| 2026-07-12 | $2,117,628.67 | $7,251.63 | $0.00 |
| 2026-07-13 | $2,031,399.30 | $4,334.24 | $0.00 |
| 2026-07-14 | $2,015,741.23 | $7,214.92 | $0.00 |
| 2026-07-15 | $1,153,476.31 | $2,773.70 | $0.00 |
| 2026-07-16 | $2,441,270.77 | $2,235.82 | $0.00 |
| 2026-07-17 | $2,437,050.87 | $1,108.93 | $0.00 |
| 2026-07-18 | $2,209,349.72 | $1,686.11 | $0.00 |
| 2026-07-19 | $2,366,161.87 | $308.59 | $0.00 |
| 2026-07-20 | $1,618,489.10 | $330.40 | $0.00 |
| 2026-07-21 | $2,234,871.73 | $2,051.70 | $0.00 |
| 2026-07-22 | $2,189,572.02 | $1,099.65 | $0.00 |
| 2026-07-23 | $2,076,516.33 | $946.82 | $0.00 |
| 2026-07-24 | $2,102,873.33 | $892.60 | $0.00 |
| 2026-07-25 | $2,204,558.46 | $2,469.15 | $0.00 |
| 2026-07-26 | $1,810,529.45 | $1,505.90 | $0.00 |
| 2026-07-27 | $2,336,146.29 | $4,399.47 | $0.00 |
| 2026-07-28 | $2,351,070.57 | $244.08 | $0.00 |
| 2026-07-29 | $2,069,782.81 | $1,207.27 | $0.00 |
| 2026-07-30 | $1,591,363.55 | $2,193.94 | $0.00 |
| 2026-07-31 | $1,916,172.40 | $1,790.34 | $0.00 |
| 2026-08-01 | $2,332,411.65 | $441.90 | $0.00 |
| 2026-08-02 | $2,078,917.58 | $5,241.66 | $0.00 |
| 2026-08-03 | $2,016,379.97 | $17,017.66 | $0.00 |
| 2026-08-04 | $2,041,142.21 | $1,071.85 | $0.00 |
| 2026-08-05 | $2,097,361.69 | $621.85 | $0.00 |
| 2026-08-06 | $2,293,083.43 | $2,552.94 | $0.00 |
| 2026-08-07 | $2,382,390.34 | $624.72 | $0.00 |
| 2026-08-08 | $1,910,162.49 | $1,144.51 | $0.00 |
| 2026-08-09 | $2,442,220.94 | $589.86 | $0.00 |
| 2026-08-10 | $1,593,630.79 | $289.15 | $0.00 |
| 2026-08-11 | $2,443,492.77 | $461.98 | $0.00 |
| 2026-08-12 | $2,408,228.30 | $163.33 | $0.00 |
| 2026-08-13 | $1,876,695.48 | $934.28 | $0.00 |
| 2026-08-14 | $2,182,215.40 | $15,861.05 | $0.00 |
| 2026-08-15 | $2,319,755.01 | $1,474.53 | $0.00 |
| 2026-08-16 | $2,335,207.76 | $272.78 | $0.00 |
| 2026-08-17 | $2,306,394.47 | $417.69 | $0.00 |
| 2026-08-18 | $2,367,014.12 | $4,885.27 | $0.00 |
| 2026-08-19 | $1,555,897.21 | $29,416.31 | $0.00 |
| 2026-08-20 | $1,649,417.17 | $22,286.96 | $0.00 |
| 2026-08-21 | $1,770,158.46 | $3,815.16 | $0.00 |
| 2026-08-22 | $1,561,849.88 | $981.01 | $0.00 |
| 2026-08-23 | $1,742,930.95 | $2,014.61 | $0.00 |
| 2026-08-24 | $1,508,630.99 | $2,782.88 | $0.00 |
| 2026-08-25 | $1,303,717.03 | $781.23 | $0.00 |
| 2026-08-26 | $1,599,854.62 | $5,324.71 | $0.00 |
| 2026-08-27 | $3,065,155.32 | $27,664.70 | $0.00 |
| 2026-08-28 | $1,848,883.12 | $438,786.46 | $0.00 |
| 2026-08-29 | $1,807,284.77 | $68,375.38 | $0.00 |
| 2026-08-30 | $1,842,888.10 | $58,577.74 | $0.00 |
| 2026-08-31 | $1,866,686.09 | $15,109.51 | $0.00 |
| 2026-09-01 | $1,995,552.24 | $27,081.54 | $0.00 |
| 2026-09-02 | $2,102,851.22 | $34,269.93 | $0.00 |
| 2026-09-03 | $2,206,730.88 | $16,271.40 | $0.00 |
| 2026-09-04 | $2,140,303.39 | $10,525.99 | $0.00 |
| 2026-09-05 | $2,031,331.32 | $9,114.13 | $0.00 |
| 2026-09-06 | $1,984,796.32 | $9,978.19 | $0.00 |
| 2026-09-07 | $2,000,117.58 | $6,173.33 | $0.00 |
| 2026-09-08 | $2,002,781.27 | $10,085.48 | $0.00 |
| 2026-09-09 | $2,019,334.60 | $12,165.35 | $0.00 |
| 2026-09-10 | $2,018,706.42 | $4,749.31 | $0.00 |
| 2026-09-10 | $2,011,272.08 | $1,021.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
