Aark Digital AARK #4253
$0.00074124 4.03% (1d)
Market Overview
Aark Digital current market price is $0.00074124 with a 24 hour trading volume of $6,221. The total available supply of Aark Digital is 685.28M AARK with a maximum supply of 1.00B AARK. It has secured Rank 4253 in the cryptocurrency market with a marketcap of $504.17K. The AARK price is 0.01% up in the last one hour.
The high price of the Aark Digital is $0.00081252 and low price is $0.00061251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aark Digital Rank
4253
Aark Digital Price
$0.00074124
Market Cap
$504.17K 4.03%
Fully Diluted Valuation
$507.95K
Trading Volume(24h)
$6,221
Circulating Supply
384.00M AARK
Total Supply
685.28M AARK
Max Supply
1.00B AARK
High(24h)
$0.00081252
Low(24h)
$0.00061251
All-time High
$0.0989 99.25%
10 Jun 2024
All-time Low
$0.00017635 320.31%
02 Jul 2026
Cryptocurrency Aark Digital Calculator
Want to convert more cryptocurrencies?
Aark Digital Historical Data Chart
1h
0.01%
24h
4.03%
7d
34.93%
14d
56.78%
30d
292.08%
60d
69.01%
200d
48.88%
1y
12.81%
Aark Digital Historical Data
Historical data of Aark Digital past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $0.00 | $716,331.94 | $0.00 |
| 2025-08-05 | $0.00 | $639,063.23 | $0.00 |
| 2025-08-06 | $0.00 | $321,756.64 | $0.00 |
| 2025-08-07 | $0.00 | $112,432.67 | $0.00 |
| 2025-08-08 | $0.00 | $57,544.47 | $0.00 |
| 2025-08-09 | $0.00 | $37,860.36 | $0.00 |
| 2025-08-10 | $0.00 | $39,534.42 | $0.00 |
| 2025-08-11 | $0.00 | $1,309,671.89 | $0.00 |
| 2025-08-12 | $0.00 | $153,336.11 | $0.00 |
| 2025-08-13 | $0.00 | $88,772.36 | $0.00 |
| 2025-08-14 | $0.00 | $32,734.27 | $0.00 |
| 2025-08-15 | $0.00 | $20,454.18 | $0.00 |
| 2025-08-16 | $0.00 | $14,879.17 | $0.00 |
| 2025-08-17 | $0.00 | $13,094.27 | $0.00 |
| 2025-08-18 | $0.00 | $22,480.27 | $0.00 |
| 2025-08-19 | $0.00 | $34,628.11 | $0.00 |
| 2025-08-20 | $0.00 | $44,227.57 | $0.00 |
| 2025-08-21 | $0.00 | $41,350.57 | $0.00 |
| 2025-08-22 | $0.00 | $198,757.77 | $0.00 |
| 2025-08-23 | $0.00 | $429,191.36 | $0.00 |
| 2025-08-24 | $0.00 | $437,146.27 | $0.00 |
| 2025-08-25 | $0.00 | $372,554.29 | $0.00 |
| 2025-08-26 | $0.00 | $441,895.86 | $0.00 |
| 2025-08-27 | $0.00 | $435,218.75 | $0.00 |
| 2025-08-28 | $0.00 | $306,952.94 | $0.00 |
| 2025-08-29 | $0.00 | $218,697.20 | $0.00 |
| 2025-08-30 | $0.00 | $104,409.99 | $0.00 |
| 2025-08-31 | $0.00 | $41,491.17 | $0.00 |
| 2025-09-01 | $0.00 | $43,089.39 | $0.00 |
| 2025-09-02 | $0.00 | $40,468.05 | $0.00 |
| 2025-09-03 | $0.00 | $59,728.52 | $0.00 |
| 2025-09-04 | $0.00 | $69,703.08 | $0.00 |
| 2025-09-05 | $0.00 | $61,337.12 | $0.00 |
| 2025-09-06 | $0.00 | $66,114.50 | $0.00 |
| 2025-09-07 | $0.00 | $64,337.14 | $0.00 |
| 2025-09-08 | $0.00 | $70,427.16 | $0.00 |
| 2025-09-09 | $0.00 | $64,159.58 | $0.00 |
| 2025-09-10 | $0.00 | $73,251.56 | $0.00 |
| 2025-09-11 | $0.00 | $53,790.08 | $0.00 |
| 2025-09-12 | $0.00 | $66,912.47 | $0.00 |
| 2025-09-13 | $0.00 | $58,314.54 | $0.00 |
| 2025-09-14 | $0.00 | $58,428.85 | $0.00 |
| 2025-09-15 | $0.00 | $60,974.07 | $0.00 |
| 2025-09-16 | $0.00 | $65,731.46 | $0.00 |
| 2025-09-17 | $0.00 | $64,219.00 | $0.00 |
| 2025-09-18 | $0.00 | $64,811.43 | $0.00 |
| 2025-09-19 | $0.00 | $64,051.01 | $0.00 |
| 2025-09-20 | $0.00 | $58,962.09 | $0.00 |
| 2025-09-21 | $0.00 | $59,409.12 | $0.00 |
| 2025-09-22 | $0.00 | $72,594.16 | $0.00 |
| 2025-09-23 | $101,175.92 | $53,887.05 | $0.00 |
| 2025-09-24 | $102,111.56 | $65,605.82 | $0.00 |
| 2025-09-25 | $103,020.38 | $65,896.60 | $0.00 |
| 2025-09-26 | $98,663.88 | $60,165.61 | $0.00 |
| 2025-09-27 | $100,502.49 | $62,074.76 | $0.00 |
| 2025-09-28 | $12,205,831.36 | $24,184,271.64 | $0.03 |
| 2025-09-29 | $10,519,695.79 | $4,059,194.25 | $0.03 |
| 2025-09-30 | $4,457,881.37 | $1,529,782.50 | $0.02 |
| 2025-10-01 | $2,618,682.90 | $284,478.80 | $0.01 |
| 2025-10-02 | $3,032,127.18 | $308,689.17 | $0.01 |
| 2025-10-03 | $3,578,436.83 | $315,155.20 | $0.01 |
| 2025-10-04 | $3,125,285.73 | $267,887.26 | $0.01 |
| 2025-10-05 | $1,880,456.76 | $85,711.01 | $0.00 |
| 2025-10-06 | $2,040,810.31 | $111,397.18 | $0.01 |
| 2025-10-07 | $1,787,000.56 | $129,265.01 | $0.00 |
| 2025-10-08 | $1,161,431.04 | $31,351.63 | $0.00 |
| 2025-10-09 | $914,035.76 | $28,421.37 | $0.00 |
| 2025-10-10 | $1,674,630.68 | $42,007.54 | $0.00 |
| 2025-10-11 | $4,729,424.64 | $591,548.25 | $0.01 |
| 2025-10-12 | $3,030,342.36 | $327,961.94 | $0.01 |
| 2025-10-13 | $4,499,620.27 | $322,870.04 | $0.01 |
| 2025-10-14 | $6,750,152.76 | $751,819.76 | $0.02 |
| 2025-10-15 | $4,307,641.54 | $561,757.16 | $0.01 |
| 2025-10-16 | $3,460,938.73 | $231,601.88 | $0.01 |
| 2025-10-17 | $3,095,836.49 | $256,628.22 | $0.01 |
| 2025-10-18 | $2,569,671.13 | $153,924.65 | $0.01 |
| 2025-10-19 | $1,342,476.99 | $129,860.50 | $0.00 |
| 2025-10-20 | $2,019,817.18 | $137,921.81 | $0.01 |
| 2025-10-21 | $2,342,216.76 | $175,340.58 | $0.01 |
| 2025-10-22 | $2,418,038.79 | $146,459.87 | $0.01 |
| 2025-10-23 | $2,212,804.99 | $123,871.01 | $0.01 |
| 2025-10-24 | $2,273,153.70 | $105,742.48 | $0.01 |
| 2025-10-25 | $2,273,645.79 | $76,704.52 | $0.01 |
| 2025-10-26 | $2,177,159.93 | $78,041.33 | $0.01 |
| 2025-10-27 | $2,195,061.91 | $63,890.33 | $0.01 |
| 2025-10-28 | $2,101,561.80 | $92,273.07 | $0.01 |
| 2025-10-29 | $1,766,573.87 | $224,155.85 | $0.00 |
| 2025-10-30 | $1,691,880.81 | $146,720.21 | $0.00 |
| 2025-10-31 | $1,574,300.07 | $126,942.82 | $0.00 |
| 2025-11-01 | $1,528,859.61 | $62,546.10 | $0.00 |
| 2025-11-02 | $1,649,594.58 | $125,602.17 | $0.00 |
| 2025-11-03 | $1,804,444.44 | $128,509.93 | $0.00 |
| 2025-11-04 | $1,476,785.26 | $133,150.68 | $0.00 |
| 2025-11-05 | $1,391,529.47 | $126,980.83 | $0.00 |
| 2025-11-06 | $1,403,441.65 | $163,144.17 | $0.00 |
| 2025-11-07 | $1,373,072.25 | $136,241.36 | $0.00 |
| 2025-11-08 | $1,411,462.62 | $101,948.09 | $0.00 |
| 2025-11-09 | $1,263,328.85 | $94,258.78 | $0.00 |
| 2025-11-10 | $1,344,822.60 | $105,030.21 | $0.00 |
| 2025-11-11 | $1,187,292.58 | $75,754.15 | $0.00 |
| 2025-11-12 | $1,224,236.79 | $112,587.54 | $0.00 |
| 2025-11-13 | $1,170,008.36 | $94,960.56 | $0.00 |
| 2025-11-14 | $1,130,764.40 | $104,636.93 | $0.00 |
| 2025-11-15 | $1,253,574.48 | $107,054.32 | $0.00 |
| 2025-11-16 | $1,208,134.27 | $81,209.69 | $0.00 |
| 2025-11-17 | $902,092.34 | $110,875.54 | $0.00 |
| 2025-11-18 | $946,391.44 | $72,135.04 | $0.00 |
| 2025-11-19 | $936,232.37 | $100,727.13 | $0.00 |
| 2025-11-20 | $848,514.99 | $85,809.84 | $0.00 |
| 2025-11-21 | $811,159.67 | $80,095.45 | $0.00 |
| 2025-11-22 | $707,223.91 | $62,721.47 | $0.00 |
| 2025-11-23 | $779,796.41 | $92,620.86 | $0.00 |
| 2025-11-24 | $759,110.20 | $102,693.80 | $0.00 |
| 2025-11-25 | $746,813.51 | $83,469.76 | $0.00 |
| 2025-11-26 | $726,480.24 | $34,572.01 | $0.00 |
| 2025-11-27 | $804,741.62 | $25,569.77 | $0.00 |
| 2025-11-28 | $789,082.23 | $15,580.25 | $0.00 |
| 2025-11-29 | $995,583.91 | $27,698.62 | $0.00 |
| 2025-11-30 | $939,518.10 | $27,726.34 | $0.00 |
| 2025-12-01 | $876,855.16 | $19,272.16 | $0.00 |
| 2025-12-02 | $818,881.20 | $24,447.86 | $0.00 |
| 2025-12-03 | $860,590.94 | $26,150.96 | $0.00 |
| 2025-12-04 | $894,085.19 | $76,608.04 | $0.00 |
| 2025-12-05 | $815,131.36 | $50,828.36 | $0.00 |
| 2025-12-06 | $805,292.53 | $42,981.74 | $0.00 |
| 2025-12-07 | $935,099.32 | $279,212.08 | $0.00 |
| 2025-12-08 | $940,899.42 | $106,400.33 | $0.00 |
| 2025-12-09 | $874,908.21 | $79,728.14 | $0.00 |
| 2025-12-10 | $839,357.17 | $64,495.75 | $0.00 |
| 2025-12-11 | $1,036,911.39 | $85,839.49 | $0.00 |
| 2025-12-12 | $959,349.43 | $131,492.36 | $0.00 |
| 2025-12-13 | $859,132.71 | $84,977.67 | $0.00 |
| 2025-12-14 | $990,847.98 | $214,805.32 | $0.00 |
| 2025-12-15 | $1,036,841.54 | $60,799.15 | $0.00 |
| 2025-12-16 | $1,154,612.31 | $154,724.98 | $0.00 |
| 2025-12-17 | $1,165,166.46 | $219,634.23 | $0.00 |
| 2025-12-18 | $1,192,933.95 | $98,392.21 | $0.00 |
| 2025-12-19 | $990,192.49 | $91,093.51 | $0.00 |
| 2025-12-20 | $1,064,051.71 | $104,085.84 | $0.00 |
| 2025-12-21 | $1,051,803.14 | $81,229.86 | $0.00 |
| 2025-12-22 | $1,021,374.28 | $111,265.23 | $0.00 |
| 2025-12-23 | $1,039,971.74 | $111,535.68 | $0.00 |
| 2025-12-24 | $1,094,332.04 | $69,656.47 | $0.00 |
| 2025-12-25 | $975,043.96 | $85,222.53 | $0.00 |
| 2025-12-26 | $966,564.57 | $119,693.31 | $0.00 |
| 2025-12-27 | $1,009,720.84 | $90,217.92 | $0.00 |
| 2025-12-28 | $1,013,267.62 | $108,712.80 | $0.00 |
| 2025-12-29 | $1,018,355.28 | $30,874.83 | $0.00 |
| 2025-12-30 | $999,326.83 | $59,139.08 | $0.00 |
| 2025-12-31 | $968,471.12 | $25,982.91 | $0.00 |
| 2026-01-01 | $1,087,274.16 | $56,420.62 | $0.00 |
| 2026-01-02 | $863,140.46 | $97,310.66 | $0.00 |
| 2026-01-03 | $903,420.73 | $91,681.43 | $0.00 |
| 2026-01-04 | $916,629.63 | $18,409.35 | $0.00 |
| 2026-01-05 | $809,743.50 | $29,833.75 | $0.00 |
| 2026-01-06 | $872,825.79 | $23,507.15 | $0.00 |
| 2026-01-07 | $752,671.17 | $20,003.94 | $0.00 |
| 2026-01-08 | $719,150.32 | $19,849.11 | $0.00 |
| 2026-01-09 | $698,515.77 | $14,490.99 | $0.00 |
| 2026-01-10 | $735,631.43 | $18,000.41 | $0.00 |
| 2026-01-11 | $786,124.70 | $20,544.37 | $0.00 |
| 2026-01-12 | $766,745.55 | $16,375.19 | $0.00 |
| 2026-01-13 | $660,634.78 | $17,759.74 | $0.00 |
| 2026-01-14 | $599,158.41 | $33,129.84 | $0.00 |
| 2026-01-15 | $742,926.63 | $18,110.17 | $0.00 |
| 2026-01-16 | $715,985.01 | $29,773.37 | $0.00 |
| 2026-01-17 | $701,787.21 | $22,709.83 | $0.00 |
| 2026-01-18 | $710,920.34 | $15,178.55 | $0.00 |
| 2026-01-19 | $691,606.64 | $17,560.52 | $0.00 |
| 2026-01-20 | $716,439.54 | $15,353.52 | $0.00 |
| 2026-01-21 | $717,861.73 | $12,966.89 | $0.00 |
| 2026-01-22 | $713,151.89 | $23,486.62 | $0.00 |
| 2026-01-23 | $735,470.43 | $16,211.95 | $0.00 |
| 2026-01-24 | $688,790.73 | $16,741.73 | $0.00 |
| 2026-01-25 | $729,833.20 | $13,234.24 | $0.00 |
| 2026-01-26 | $691,677.35 | $12,231.53 | $0.00 |
| 2026-01-27 | $677,881.43 | $12,505.49 | $0.00 |
| 2026-01-28 | $692,411.74 | $11,808.23 | $0.00 |
| 2026-01-29 | $742,326.01 | $12,864.80 | $0.00 |
| 2026-01-30 | $677,466.83 | $11,442.44 | $0.00 |
| 2026-01-31 | $694,307.85 | $12,641.97 | $0.00 |
| 2026-02-01 | $674,050.50 | $14,005.72 | $0.00 |
| 2026-02-02 | $548,070.26 | $12,250.56 | $0.00 |
| 2026-02-03 | $553,137.20 | $13,920.85 | $0.00 |
| 2026-02-04 | $614,010.64 | $23,995.28 | $0.00 |
| 2026-02-05 | $556,406.16 | $15,691.50 | $0.00 |
| 2026-02-06 | $527,049.22 | $11,034.33 | $0.00 |
| 2026-02-07 | $608,577.26 | $25,650.74 | $0.00 |
| 2026-02-08 | $670,238.86 | $21,406.39 | $0.00 |
| 2026-02-09 | $677,379.74 | $8,852.96 | $0.00 |
| 2026-02-10 | $619,262.48 | $47,137.61 | $0.00 |
| 2026-02-11 | $673,330.42 | $21,179.49 | $0.00 |
| 2026-02-12 | $541,164.21 | $11,335.81 | $0.00 |
| 2026-02-13 | $528,194.54 | $23,737.23 | $0.00 |
| 2026-02-14 | $471,689.91 | $19,440.17 | $0.00 |
| 2026-02-15 | $582,666.70 | $10,772.71 | $0.00 |
| 2026-02-16 | $588,645.32 | $9,085.07 | $0.00 |
| 2026-02-17 | $523,182.46 | $8,347.82 | $0.00 |
| 2026-02-18 | $604,896.20 | $9,353.04 | $0.00 |
| 2026-02-19 | $516,775.40 | $10,676.96 | $0.00 |
| 2026-02-20 | $485,675.38 | $11,318.92 | $0.00 |
| 2026-02-21 | $551,370.47 | $12,618.51 | $0.00 |
| 2026-02-22 | $537,448.83 | $11,118.93 | $0.00 |
| 2026-02-23 | $500,983.69 | $11,131.18 | $0.00 |
| 2026-02-24 | $535,934.32 | $10,468.47 | $0.00 |
| 2026-02-25 | $539,912.23 | $9,879.94 | $0.00 |
| 2026-02-26 | $558,655.53 | $14,859.67 | $0.00 |
| 2026-02-27 | $588,510.53 | $14,255.41 | $0.00 |
| 2026-02-28 | $1,382,052.87 | $71,750.42 | $0.00 |
| 2026-03-01 | $693,644.21 | $37,285.96 | $0.00 |
| 2026-03-02 | $685,673.74 | $17,798.48 | $0.00 |
| 2026-03-03 | $675,014.60 | $10,226.24 | $0.00 |
| 2026-03-04 | $681,653.64 | $10,859.37 | $0.00 |
| 2026-03-05 | $776,162.95 | $14,569.97 | $0.00 |
| 2026-03-06 | $717,368.86 | $11,763.53 | $0.00 |
| 2026-03-07 | $668,709.45 | $10,935.43 | $0.00 |
| 2026-03-08 | $693,919.77 | $9,540.66 | $0.00 |
| 2026-03-09 | $688,965.15 | $11,603.92 | $0.00 |
| 2026-03-10 | $672,783.99 | $11,236.16 | $0.00 |
| 2026-03-11 | $689,282.55 | $9,443.11 | $0.00 |
| 2026-03-12 | $693,004.70 | $26,184.74 | $0.00 |
| 2026-03-13 | $767,040.00 | $14,020.32 | $0.00 |
| 2026-03-14 | $722,352.63 | $11,914.95 | $0.00 |
| 2026-03-15 | $761,977.56 | $12,758.28 | $0.00 |
| 2026-03-16 | $721,926.98 | $8,461.56 | $0.00 |
| 2026-03-17 | $720,682.73 | $14,818.57 | $0.00 |
| 2026-03-18 | $732,715.41 | $10,029.05 | $0.00 |
| 2026-03-19 | $731,900.79 | $10,796.85 | $0.00 |
| 2026-03-20 | $794,535.90 | $9,640.01 | $0.00 |
| 2026-03-21 | $777,013.26 | $10,286.67 | $0.00 |
| 2026-03-22 | $805,767.32 | $9,470.95 | $0.00 |
| 2026-03-23 | $719,741.21 | $11,612.24 | $0.00 |
| 2026-03-24 | $773,334.75 | $10,418.87 | $0.00 |
| 2026-03-25 | $824,056.32 | $11,501.76 | $0.00 |
| 2026-03-26 | $793,261.43 | $11,856.75 | $0.00 |
| 2026-03-27 | $774,760.78 | $11,571.91 | $0.00 |
| 2026-03-28 | $826,916.95 | $9,027.71 | $0.00 |
| 2026-03-29 | $785,373.37 | $9,948.37 | $0.00 |
| 2026-03-30 | $769,089.94 | $9,521.52 | $0.00 |
| 2026-03-31 | $741,947.19 | $9,203.98 | $0.00 |
| 2026-04-01 | $735,428.99 | $9,873.70 | $0.00 |
| 2026-04-02 | $712,405.06 | $9,135.67 | $0.00 |
| 2026-04-03 | $705,524.46 | $7,946.38 | $0.00 |
| 2026-04-04 | $634,292.43 | $11,426.87 | $0.00 |
| 2026-04-05 | $648,024.54 | $9,938.05 | $0.00 |
| 2026-04-06 | $648,625.14 | $9,781.49 | $0.00 |
| 2026-04-07 | $682,229.14 | $10,220.92 | $0.00 |
| 2026-04-08 | $635,086.72 | $10,544.20 | $0.00 |
| 2026-04-09 | $632,495.90 | $11,075.06 | $0.00 |
| 2026-04-10 | $644,372.52 | $9,702.83 | $0.00 |
| 2026-04-11 | $665,743.48 | $11,385.81 | $0.00 |
| 2026-04-12 | $694,931.92 | $10,799.29 | $0.00 |
| 2026-04-13 | $724,486.70 | $10,027.92 | $0.00 |
| 2026-04-14 | $786,138.12 | $11,335.89 | $0.00 |
| 2026-04-15 | $727,595.67 | $12,490.97 | $0.00 |
| 2026-04-16 | $727,100.60 | $9,686.93 | $0.00 |
| 2026-04-17 | $737,214.10 | $10,065.42 | $0.00 |
| 2026-04-18 | $786,639.07 | $4,178.82 | $0.00 |
| 2026-04-19 | $792,368.32 | $1,210.22 | $0.00 |
| 2026-04-20 | $588,238.10 | $2,838.75 | $0.00 |
| 2026-04-21 | $468,349.54 | $741.85 | $0.00 |
| 2026-04-22 | $199,070.72 | $2,272.30 | $0.00 |
| 2026-04-23 | $483,492.22 | $1,115.30 | $0.00 |
| 2026-04-24 | $656,473.70 | $1,377.61 | $0.00 |
| 2026-04-25 | $601,470.80 | $647.24 | $0.00 |
| 2026-04-26 | $638,070.87 | $425.98 | $0.00 |
| 2026-04-27 | $433,645.53 | $156.20 | $0.00 |
| 2026-04-28 | $574,167.58 | $647.52 | $0.00 |
| 2026-04-29 | $754,236.11 | $1,862.16 | $0.00 |
| 2026-04-30 | $470,124.83 | $2,914.80 | $0.00 |
| 2026-05-01 | $309,710.02 | $708.60 | $0.00 |
| 2026-05-02 | $671,843.27 | $616.10 | $0.00 |
| 2026-05-03 | $757,182.36 | $578.49 | $0.00 |
| 2026-05-04 | $708,682.64 | $270.78 | $0.00 |
| 2026-05-05 | $752,672.20 | $1,633.97 | $0.00 |
| 2026-05-06 | $567,377.38 | $1,834.52 | $0.00 |
| 2026-05-07 | $342,974.63 | $999.57 | $0.00 |
| 2026-05-08 | $242,781.30 | $2,166.95 | $0.00 |
| 2026-05-09 | $556,599.27 | $928.57 | $0.00 |
| 2026-05-10 | $724,551.50 | $613.22 | $0.00 |
| 2026-05-11 | $697,180.50 | $2,431.26 | $0.00 |
| 2026-05-12 | $702,995.92 | $1,469.34 | $0.00 |
| 2026-05-13 | $724,008.59 | $476.63 | $0.00 |
| 2026-05-14 | $720,702.35 | $843.08 | $0.00 |
| 2026-05-15 | $616,472.18 | $1,568.94 | $0.00 |
| 2026-05-16 | $345,181.81 | $591.84 | $0.00 |
| 2026-05-17 | $768,592.39 | $2,184.98 | $0.00 |
| 2026-05-18 | $655,411.04 | $385.46 | $0.00 |
| 2026-05-19 | $707,260.42 | $369.12 | $0.00 |
| 2026-05-20 | $158,146.80 | $128.21 | $0.00 |
| 2026-05-21 | $528,124.06 | $2,215.51 | $0.00 |
| 2026-05-22 | $623,349.83 | $9,553.11 | $0.00 |
| 2026-05-23 | $738,305.78 | $930.19 | $0.00 |
| 2026-05-24 | $360,186.73 | $1,104.10 | $0.00 |
| 2026-05-25 | $609,832.03 | $50.09 | $0.00 |
| 2026-05-26 | $203,155.71 | $491.22 | $0.00 |
| 2026-05-27 | $181,426.36 | $1,073.89 | $0.00 |
| 2026-05-28 | $271,717.20 | $368.36 | $0.00 |
| 2026-05-29 | $140,897.80 | $35.65 | $0.00 |
| 2026-05-30 | $736,374.51 | $1,691.87 | $0.00 |
| 2026-05-31 | $175,377.98 | $903.45 | $0.00 |
| 2026-06-01 | $689,024.71 | $415.95 | $0.00 |
| 2026-06-02 | $700,003.52 | $337.77 | $0.00 |
| 2026-06-03 | $158,279.76 | $396.81 | $0.00 |
| 2026-06-04 | $184,289.96 | $188.30 | $0.00 |
| 2026-06-05 | $176,744.91 | $169.37 | $0.00 |
| 2026-06-06 | $137,271.98 | $235.51 | $0.00 |
| 2026-06-07 | $138,455.63 | $52.97 | $0.00 |
| 2026-06-08 | $173,055.69 | $144.15 | $0.00 |
| 2026-06-09 | $136,231.69 | $102.54 | $0.00 |
| 2026-06-10 | $721,605.35 | $442.33 | $0.00 |
| 2026-06-11 | $187,434.69 | $352.28 | $0.00 |
| 2026-06-12 | $718,646.01 | $220.84 | $0.00 |
| 2026-06-13 | $136,586.00 | $45.68 | $0.00 |
| 2026-06-14 | $710,571.91 | $280.69 | $0.00 |
| 2026-06-15 | $134,688.12 | $168.45 | $0.00 |
| 2026-06-16 | $669,346.21 | $922.16 | $0.00 |
| 2026-06-17 | $770,338.81 | $1,988.04 | $0.00 |
| 2026-06-18 | $608,272.36 | $2,298.08 | $0.00 |
| 2026-06-19 | $596,194.04 | $1,019.97 | $0.00 |
| 2026-06-20 | $632,239.72 | $1,354.86 | $0.00 |
| 2026-06-21 | $657,439.17 | $824.79 | $0.00 |
| 2026-06-22 | $695,684.22 | $61.48 | $0.00 |
| 2026-06-23 | $669,515.24 | $655.92 | $0.00 |
| 2026-06-24 | $614,672.00 | $708.87 | $0.00 |
| 2026-06-25 | $599,608.60 | $2,049.78 | $0.00 |
| 2026-06-26 | $595,810.14 | $268.18 | $0.00 |
| 2026-06-27 | $261,730.11 | $1,292.31 | $0.00 |
| 2026-06-28 | $548,454.24 | $335.36 | $0.00 |
| 2026-06-29 | $545,267.48 | $340.83 | $0.00 |
| 2026-06-30 | $297,369.72 | $566.76 | $0.00 |
| 2026-07-01 | $481,206.90 | $252.29 | $0.00 |
| 2026-07-02 | $488,751.42 | $44.63 | $0.00 |
| 2026-07-03 | $854,174.49 | $4,695.53 | $0.00 |
| 2026-07-04 | $951,536.66 | $7,283.97 | $0.00 |
| 2026-07-05 | $827,246.18 | $5,643.57 | $0.00 |
| 2026-07-06 | $135,955.68 | $685.29 | $0.00 |
| 2026-07-07 | $141,072.32 | $995.92 | $0.00 |
| 2026-07-08 | $1,006,055.62 | $1,069.74 | $0.00 |
| 2026-07-09 | $1,005,361.20 | $2,823.37 | $0.00 |
| 2026-07-10 | $1,068,103.25 | $132.56 | $0.00 |
| 2026-07-11 | $1,223,628.27 | $1,502.98 | $0.00 |
| 2026-07-12 | $1,179,042.24 | $648.22 | $0.00 |
| 2026-07-13 | $1,161,052.95 | $559.34 | $0.00 |
| 2026-07-14 | $1,207,072.04 | $988.79 | $0.00 |
| 2026-07-15 | $1,207,439.01 | $609.52 | $0.00 |
| 2026-07-16 | $135,943.32 | $224.93 | $0.00 |
| 2026-07-17 | $1,359,746.49 | $797.63 | $0.00 |
| 2026-07-18 | $1,387,606.97 | $964.23 | $0.00 |
| 2026-07-19 | $985,505.08 | $173,929.41 | $0.00 |
| 2026-07-20 | $745,321.65 | $3,221.63 | $0.00 |
| 2026-07-21 | $492,802.82 | $4,493.63 | $0.00 |
| 2026-07-22 | $580,676.61 | $2,216.55 | $0.00 |
| 2026-07-23 | $491,123.83 | $1,139.27 | $0.00 |
| 2026-07-24 | $438,622.72 | $492.98 | $0.00 |
| 2026-07-25 | $522,476.86 | $1,306.31 | $0.00 |
| 2026-07-26 | $540,864.48 | $755.83 | $0.00 |
| 2026-07-27 | $462,945.66 | $8,213.76 | $0.00 |
| 2026-07-28 | $553,900.46 | $7,234.98 | $0.00 |
| 2026-07-29 | $516,502.18 | $3,774.20 | $0.00 |
| 2026-07-30 | $616,602.28 | $8,077.98 | $0.00 |
| 2026-07-31 | $550,721.38 | $1,682.42 | $0.00 |
| 2026-08-01 | $502,880.94 | $3,482.57 | $0.00 |
| 2026-08-02 | $1,121,993.91 | $28,483.70 | $0.00 |
| 2026-08-03 | $565,061.71 | $10,940.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
