4Chan 4CHAN #1906
$0.0000000000 0.64% (1d)
Market Overview
4Chan current market price is $0.0000000000 with a 24 hour trading volume of $20,961. The total available supply of 4Chan is 76,988,210.19T 4CHAN with a maximum supply of 100,000,000.00T 4CHAN. It has secured Rank 1906 in the cryptocurrency market with a marketcap of $3,274.28K. The 4CHAN price is 0.15% up in the last one hour.
The high price of the 4Chan is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4Chan Rank
1906
4Chan Price
$0.0000000000
Market Cap
$3,274.28K 0.64%
Fully Diluted Valuation
$3,274.28K
Trading Volume(24h)
$20,961
Circulating Supply
76,988,210.19T 4CHAN
Total Supply
76,988,210.19T 4CHAN
Max Supply
100,000,000.00T 4CHAN
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 97.74%
21 Jul 2023
All-time Low
$0.0000000000 876.07%
18 May 2023
Cryptocurrency 4Chan Calculator
Want to convert more cryptocurrencies?
4Chan Historical Data Chart
1h
0.15%
24h
0.64%
7d
0.53%
14d
94.26%
30d
77.55%
60d
185.94%
200d
117.22%
1y
64.05%
4Chan Historical Data
Historical data of 4Chan past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $7,964,597.00 | $25,997.45 | $0.00 |
| 2025-09-16 | $7,499,027.19 | $38,534.71 | $0.00 |
| 2025-09-17 | $7,279,546.47 | $20,123.63 | $0.00 |
| 2025-09-18 | $7,234,308.26 | $46,860.95 | $0.00 |
| 2025-09-19 | $6,999,630.29 | $19,219.92 | $0.00 |
| 2025-09-20 | $6,692,092.28 | $6,866.41 | $0.00 |
| 2025-09-21 | $6,691,271.07 | $16,225.53 | $0.00 |
| 2025-09-22 | $6,600,292.12 | $5,868.22 | $0.00 |
| 2025-09-23 | $6,019,128.99 | $28,413.32 | $0.00 |
| 2025-09-24 | $5,974,190.69 | $3,207.70 | $0.00 |
| 2025-09-25 | $5,782,702.22 | $37,327.26 | $0.00 |
| 2025-09-26 | $4,787,658.42 | $35,252.55 | $0.00 |
| 2025-09-27 | $5,261,315.90 | $80,245.42 | $0.00 |
| 2025-09-28 | $5,033,766.73 | $16,452.27 | $0.00 |
| 2025-09-29 | $5,223,689.51 | $26,047.00 | $0.00 |
| 2025-09-30 | $5,577,218.25 | $15,051.59 | $0.00 |
| 2025-10-01 | $4,970,954.75 | $26,504.96 | $0.00 |
| 2025-10-02 | $4,483,815.09 | $46,753.98 | $0.00 |
| 2025-10-03 | $4,673,349.75 | $24,382.83 | $0.00 |
| 2025-10-04 | $4,866,600.58 | $53,340.17 | $0.00 |
| 2025-10-05 | $5,005,264.93 | $19,233.22 | $0.00 |
| 2025-10-06 | $5,166,087.74 | $16,348.67 | $0.00 |
| 2025-10-07 | $5,791,433.10 | $29,413.68 | $0.00 |
| 2025-10-08 | $6,481,842.81 | $86,493.93 | $0.00 |
| 2025-10-09 | $5,798,370.97 | $60,979.09 | $0.00 |
| 2025-10-10 | $5,640,218.26 | $7,208.01 | $0.00 |
| 2025-10-11 | $4,893,143.16 | $16,401.67 | $0.00 |
| 2025-10-12 | $4,686,656.89 | $27,415.03 | $0.00 |
| 2025-10-13 | $5,310,833.54 | $27,330.12 | $0.00 |
| 2025-10-14 | $5,379,925.18 | $11,315.06 | $0.00 |
| 2025-10-15 | $5,179,506.29 | $7,539.73 | $0.00 |
| 2025-10-16 | $4,954,927.37 | $6,121.00 | $0.00 |
| 2025-10-17 | $4,740,813.42 | $8,493.62 | $0.00 |
| 2025-10-18 | $4,674,118.75 | $4,145.15 | $0.00 |
| 2025-10-19 | $4,782,745.82 | $6,394.77 | $0.00 |
| 2025-10-20 | $4,820,143.58 | $4,784.81 | $0.00 |
| 2025-10-21 | $4,839,830.09 | $8,481.50 | $0.00 |
| 2025-10-22 | $4,707,621.56 | $5,047.72 | $0.00 |
| 2025-10-23 | $4,566,956.60 | $4,713.27 | $0.00 |
| 2025-10-24 | $4,546,754.90 | $9,626.13 | $0.00 |
| 2025-10-25 | $4,552,703.31 | $5,219.03 | $0.00 |
| 2025-10-26 | $4,440,909.24 | $6,757.34 | $0.00 |
| 2025-10-27 | $4,667,390.87 | $4,454.14 | $0.00 |
| 2025-10-28 | $4,570,608.95 | $8,468.24 | $0.00 |
| 2025-10-29 | $4,455,639.60 | $5,229.86 | $0.00 |
| 2025-10-30 | $4,393,823.71 | $9,020.10 | $0.00 |
| 2025-10-31 | $4,262,991.54 | $5,506.83 | $0.00 |
| 2025-11-01 | $4,431,014.17 | $7,657.92 | $0.00 |
| 2025-11-02 | $4,489,158.73 | $5,225.98 | $0.00 |
| 2025-11-03 | $4,478,867.00 | $4,454.71 | $0.00 |
| 2025-11-04 | $3,976,089.63 | $8,021.41 | $0.00 |
| 2025-11-05 | $3,181,757.79 | $58,317.80 | $0.00 |
| 2025-11-06 | $3,477,376.86 | $13,410.80 | $0.00 |
| 2025-11-07 | $3,315,915.59 | $2,627.79 | $0.00 |
| 2025-11-08 | $3,458,337.50 | $1,472.30 | $0.00 |
| 2025-11-09 | $3,393,217.68 | $3,608.45 | $0.00 |
| 2025-11-10 | $3,606,231.27 | $4,746.31 | $0.00 |
| 2025-11-11 | $3,447,688.24 | $9,576.46 | $0.00 |
| 2025-11-12 | $3,308,659.63 | $2,038.05 | $0.00 |
| 2025-11-13 | $3,297,446.08 | $2,513.83 | $0.00 |
| 2025-11-14 | $3,069,029.85 | $5,458.71 | $0.00 |
| 2025-11-15 | $2,917,046.49 | $4,003.14 | $0.00 |
| 2025-11-16 | $2,871,794.55 | $13,505.72 | $0.00 |
| 2025-11-17 | $2,785,529.35 | $2,700.06 | $0.00 |
| 2025-11-18 | $2,726,081.35 | $5,410.80 | $0.00 |
| 2025-11-19 | $2,738,307.81 | $6,860.67 | $0.00 |
| 2025-11-20 | $2,624,771.92 | $4,464.46 | $0.00 |
| 2025-11-21 | $2,350,569.02 | $9,022.69 | $0.00 |
| 2025-11-22 | $2,452,822.73 | $11,161.48 | $0.00 |
| 2025-11-23 | $2,546,096.92 | $7,453.79 | $0.00 |
| 2025-11-24 | $2,580,276.34 | $2,766.32 | $0.00 |
| 2025-11-25 | $2,724,635.41 | $1,588.55 | $0.00 |
| 2025-11-26 | $2,772,472.15 | $4,947.85 | $0.00 |
| 2025-11-27 | $2,850,743.49 | $4,123.37 | $0.00 |
| 2025-11-28 | $2,834,015.72 | $2,071.67 | $0.00 |
| 2025-11-29 | $2,836,059.89 | $8,177.67 | $0.00 |
| 2025-11-30 | $2,785,382.94 | $5,845.33 | $0.00 |
| 2025-12-01 | $2,795,172.27 | $3,342.20 | $0.00 |
| 2025-12-02 | $2,629,386.56 | $3,428.11 | $0.00 |
| 2025-12-03 | $2,814,310.04 | $1,288.98 | $0.00 |
| 2025-12-04 | $3,033,812.72 | $6,493.59 | $0.00 |
| 2025-12-05 | $3,244,453.45 | $39,239.64 | $0.00 |
| 2025-12-06 | $3,168,968.33 | $26,134.67 | $0.00 |
| 2025-12-07 | $3,191,984.12 | $971.32 | $0.00 |
| 2025-12-08 | $3,183,728.13 | $3,325.12 | $0.00 |
| 2025-12-09 | $3,062,377.44 | $14,360.17 | $0.00 |
| 2025-12-10 | $3,206,229.49 | $3,990.68 | $0.00 |
| 2025-12-11 | $3,222,909.31 | $931.39 | $0.00 |
| 2025-12-12 | $3,125,453.85 | $2,395.95 | $0.00 |
| 2025-12-13 | $2,949,402.86 | $4,430.00 | $0.00 |
| 2025-12-14 | $2,991,672.79 | $1,338.42 | $0.00 |
| 2025-12-15 | $2,920,805.58 | $4,056.57 | $0.00 |
| 2025-12-16 | $2,790,438.06 | $2,325.01 | $0.00 |
| 2025-12-17 | $2,786,111.93 | $1,881.29 | $0.00 |
| 2025-12-18 | $2,657,743.87 | $448.81 | $0.00 |
| 2025-12-19 | $2,862,622.80 | $21,708.90 | $0.00 |
| 2025-12-20 | $3,028,170.56 | $2,197.99 | $0.00 |
| 2025-12-21 | $3,009,576.50 | $2,483.88 | $0.00 |
| 2025-12-22 | $3,001,332.91 | $1,032.03 | $0.00 |
| 2025-12-23 | $2,986,157.14 | $2,596.98 | $0.00 |
| 2025-12-24 | $2,949,142.28 | $159.83 | $0.00 |
| 2025-12-25 | $2,907,199.14 | $2,227.32 | $0.00 |
| 2025-12-26 | $2,915,667.23 | $9,255.87 | $0.00 |
| 2025-12-27 | $2,977,312.37 | $1,312.77 | $0.00 |
| 2025-12-28 | $2,998,223.17 | $1,222.37 | $0.00 |
| 2025-12-29 | $2,974,372.53 | $971.73 | $0.00 |
| 2025-12-30 | $2,916,063.28 | $3,237.54 | $0.00 |
| 2025-12-31 | $2,931,755.60 | $1,595.99 | $0.00 |
| 2026-01-01 | $2,937,562.42 | $954.61 | $0.00 |
| 2026-01-02 | $2,937,116.45 | $2,166.51 | $0.00 |
| 2026-01-03 | $3,085,701.07 | $3,998.51 | $0.00 |
| 2026-01-04 | $3,060,869.60 | $560.58 | $0.00 |
| 2026-01-05 | $3,098,075.03 | $1,038.28 | $0.00 |
| 2026-01-06 | $3,172,653.67 | $2,536.05 | $0.00 |
| 2026-01-07 | $3,185,409.20 | $5,855.96 | $0.00 |
| 2026-01-08 | $3,076,165.97 | $1,803.81 | $0.00 |
| 2026-01-09 | $2,762,948.20 | $14,188.87 | $0.00 |
| 2026-01-10 | $2,732,541.36 | $1,894.95 | $0.00 |
| 2026-01-11 | $2,698,443.61 | $6,679.60 | $0.00 |
| 2026-01-12 | $2,731,510.77 | $5,841.17 | $0.00 |
| 2026-01-13 | $2,715,266.23 | $1,785.05 | $0.00 |
| 2026-01-14 | $2,911,874.43 | $4,943.93 | $0.00 |
| 2026-01-15 | $3,026,314.49 | $9,816.65 | $0.00 |
| 2026-01-16 | $2,943,007.28 | $6,043.33 | $0.00 |
| 2026-01-17 | $2,911,777.80 | $2,688.04 | $0.00 |
| 2026-01-18 | $2,936,654.10 | $2,136.87 | $0.00 |
| 2026-01-19 | $2,829,593.41 | $4,960.63 | $0.00 |
| 2026-01-20 | $2,726,935.89 | $5,816.45 | $0.00 |
| 2026-01-21 | $2,516,069.85 | $3,996.10 | $0.00 |
| 2026-01-22 | $2,542,541.32 | $3,522.12 | $0.00 |
| 2026-01-23 | $2,509,018.20 | $1,324.28 | $0.00 |
| 2026-01-24 | $2,505,357.97 | $371.33 | $0.00 |
| 2026-01-25 | $2,356,903.51 | $10,243.24 | $0.00 |
| 2026-01-26 | $1,803,816.40 | $40,422.38 | $0.00 |
| 2026-01-27 | $1,869,586.17 | $4,609.31 | $0.00 |
| 2026-01-28 | $1,908,206.21 | $1,503.73 | $0.00 |
| 2026-01-29 | $1,899,854.97 | $2,995.20 | $0.00 |
| 2026-01-30 | $1,788,144.52 | $2,272.84 | $0.00 |
| 2026-01-31 | $1,741,582.47 | $8,335.28 | $0.00 |
| 2026-02-01 | $1,585,954.29 | $21,541.06 | $0.00 |
| 2026-02-02 | $1,491,950.08 | $1,844.29 | $0.00 |
| 2026-02-03 | $1,562,912.22 | $10,155.82 | $0.00 |
| 2026-02-04 | $1,487,363.59 | $1,585.76 | $0.00 |
| 2026-02-05 | $1,473,321.52 | $13,982.73 | $0.00 |
| 2026-02-06 | $1,217,741.78 | $20,965.78 | $0.00 |
| 2026-02-07 | $1,454,478.97 | $13,108.50 | $0.00 |
| 2026-02-08 | $1,441,022.16 | $3,822.01 | $0.00 |
| 2026-02-09 | $1,446,439.27 | $633.73 | $0.00 |
| 2026-02-10 | $1,498,082.56 | $7,860.89 | $0.00 |
| 2026-02-11 | $1,423,081.82 | $1,877.11 | $0.00 |
| 2026-02-12 | $1,244,439.16 | $12,312.25 | $0.00 |
| 2026-02-13 | $1,256,438.11 | $1,695.72 | $0.00 |
| 2026-02-14 | $1,405,528.85 | $29,016.25 | $0.00 |
| 2026-02-15 | $1,436,721.93 | $6,613.94 | $0.00 |
| 2026-02-16 | $1,359,120.38 | $4,963.69 | $0.00 |
| 2026-02-17 | $1,419,087.72 | $2,943.95 | $0.00 |
| 2026-02-18 | $1,422,960.52 | $3,399.62 | $0.00 |
| 2026-02-19 | $1,378,140.08 | $2,902.50 | $0.00 |
| 2026-02-20 | $1,362,402.50 | $2,731.09 | $0.00 |
| 2026-02-21 | $1,356,160.06 | $2,925.80 | $0.00 |
| 2026-02-22 | $1,354,214.22 | $1,388.42 | $0.00 |
| 2026-02-23 | $1,307,471.00 | $1,118.01 | $0.00 |
| 2026-02-24 | $1,242,295.86 | $3,679.94 | $0.00 |
| 2026-02-25 | $1,243,785.39 | $562.74 | $0.00 |
| 2026-02-26 | $1,527,241.05 | $21,893.91 | $0.00 |
| 2026-02-27 | $1,466,976.23 | $7,718.80 | $0.00 |
| 2026-02-28 | $1,395,510.62 | $2,690.35 | $0.00 |
| 2026-03-01 | $1,410,138.73 | $2,899.38 | $0.00 |
| 2026-03-02 | $1,342,062.83 | $9,348.91 | $0.00 |
| 2026-03-03 | $1,383,246.58 | $2,832.14 | $0.00 |
| 2026-03-04 | $1,442,209.71 | $7,253.73 | $0.00 |
| 2026-03-05 | $1,615,924.52 | $5,652.12 | $0.00 |
| 2026-03-06 | $1,587,447.57 | $2,266.24 | $0.00 |
| 2026-03-07 | $1,512,194.64 | $963.86 | $0.00 |
| 2026-03-08 | $1,496,518.40 | $8,445.35 | $0.00 |
| 2026-03-09 | $1,460,952.33 | $6,882.17 | $0.00 |
| 2026-03-10 | $1,521,759.57 | $2,538.44 | $0.00 |
| 2026-03-11 | $1,569,162.46 | $7,675.15 | $0.00 |
| 2026-03-12 | $1,602,397.18 | $1,521.57 | $0.00 |
| 2026-03-13 | $1,616,621.22 | $1,110.33 | $0.00 |
| 2026-03-14 | $1,644,706.88 | $1,662.93 | $0.00 |
| 2026-03-15 | $1,849,385.63 | $19,279.64 | $0.00 |
| 2026-03-16 | $1,762,624.35 | $14,582.73 | $0.00 |
| 2026-03-17 | $1,884,854.85 | $13,249.43 | $0.00 |
| 2026-03-18 | $1,828,764.67 | $4,343.24 | $0.00 |
| 2026-03-19 | $1,766,098.76 | $5,266.32 | $0.00 |
| 2026-03-20 | $1,808,657.31 | $6,717.75 | $0.00 |
| 2026-03-21 | $1,812,513.83 | $1,987.77 | $0.00 |
| 2026-03-22 | $1,746,492.45 | $1,190.54 | $0.00 |
| 2026-03-23 | $1,704,625.69 | $2,555.38 | $0.00 |
| 2026-03-24 | $1,735,251.15 | $7,029.63 | $0.00 |
| 2026-03-25 | $1,751,333.35 | $2,281.66 | $0.00 |
| 2026-03-26 | $1,771,867.14 | $1,071.41 | $0.00 |
| 2026-03-27 | $1,669,946.32 | $1,892.91 | $0.00 |
| 2026-03-28 | $1,588,407.85 | $2,192.17 | $0.00 |
| 2026-03-29 | $1,562,236.47 | $3,148.66 | $0.00 |
| 2026-03-30 | $1,571,094.78 | $911.66 | $0.00 |
| 2026-03-31 | $1,592,467.23 | $207.16 | $0.00 |
| 2026-04-01 | $1,693,451.68 | $3,315.05 | $0.00 |
| 2026-04-02 | $1,723,632.34 | $7,255.50 | $0.00 |
| 2026-04-03 | $1,653,871.33 | $896.77 | $0.00 |
| 2026-04-04 | $1,627,407.48 | $947.44 | $0.00 |
| 2026-04-05 | $1,634,200.48 | $1,246.80 | $0.00 |
| 2026-04-06 | $1,684,455.51 | $114.98 | $0.00 |
| 2026-04-07 | $1,661,519.19 | $9,808.74 | $0.00 |
| 2026-04-08 | $1,736,627.20 | $3,315.39 | $0.00 |
| 2026-04-09 | $1,678,486.55 | $719.57 | $0.00 |
| 2026-04-10 | $1,669,141.16 | $1,338.18 | $0.00 |
| 2026-04-11 | $1,740,109.19 | $8,978.81 | $0.00 |
| 2026-04-12 | $1,665,315.04 | $7,041.51 | $0.00 |
| 2026-04-13 | $1,511,399.21 | $5,525.67 | $0.00 |
| 2026-04-14 | $1,677,164.32 | $3,194.08 | $0.00 |
| 2026-04-15 | $1,683,198.91 | $3,403.08 | $0.00 |
| 2026-04-16 | $1,761,212.26 | $14,172.34 | $0.00 |
| 2026-04-17 | $1,743,966.03 | $2,546.29 | $0.00 |
| 2026-04-18 | $1,810,532.17 | $27,702.10 | $0.00 |
| 2026-04-19 | $1,909,577.33 | $19,294.05 | $0.00 |
| 2026-04-20 | $1,888,874.74 | $3,990.76 | $0.00 |
| 2026-04-21 | $2,091,358.41 | $30,164.76 | $0.00 |
| 2026-04-22 | $2,299,690.07 | $27,302.63 | $0.00 |
| 2026-04-23 | $2,153,389.76 | $21,634.38 | $0.00 |
| 2026-04-24 | $2,078,004.03 | $3,989.00 | $0.00 |
| 2026-04-25 | $2,063,387.45 | $4,061.82 | $0.00 |
| 2026-04-26 | $2,077,195.78 | $5,592.21 | $0.00 |
| 2026-04-27 | $2,152,871.82 | $9,708.45 | $0.00 |
| 2026-04-28 | $2,081,179.30 | $14,831.55 | $0.00 |
| 2026-04-29 | $2,028,226.38 | $2,661.90 | $0.00 |
| 2026-04-30 | $2,015,398.67 | $2,487.58 | $0.00 |
| 2026-05-01 | $2,014,070.36 | $1,774.49 | $0.00 |
| 2026-05-02 | $2,044,276.69 | $581.89 | $0.00 |
| 2026-05-03 | $2,024,257.74 | $2,877.79 | $0.00 |
| 2026-05-04 | $2,028,501.82 | $6,660.57 | $0.00 |
| 2026-05-05 | $2,076,256.31 | $1,972.00 | $0.00 |
| 2026-05-06 | $2,093,166.62 | $914.57 | $0.00 |
| 2026-05-07 | $2,045,213.27 | $1,696.66 | $0.00 |
| 2026-05-08 | $1,998,285.40 | $1,380.45 | $0.00 |
| 2026-05-09 | $2,034,167.70 | $9,663.79 | $0.00 |
| 2026-05-10 | $2,020,179.04 | $1,386.82 | $0.00 |
| 2026-05-11 | $2,068,959.48 | $514.24 | $0.00 |
| 2026-05-12 | $2,060,375.00 | $6,391.62 | $0.00 |
| 2026-05-13 | $1,999,552.07 | $1,881.43 | $0.00 |
| 2026-05-14 | $1,963,449.75 | $3,240.97 | $0.00 |
| 2026-05-15 | $1,844,163.03 | $9,989.54 | $0.00 |
| 2026-05-16 | $1,808,818.27 | $6,440.38 | $0.00 |
| 2026-05-17 | $1,762,631.76 | $765.69 | $0.00 |
| 2026-05-18 | $1,602,937.02 | $13,081.40 | $0.00 |
| 2026-05-19 | $1,608,995.31 | $1,611.02 | $0.00 |
| 2026-05-20 | $1,588,708.94 | $3,660.19 | $0.00 |
| 2026-05-21 | $1,616,770.44 | $1,948.85 | $0.00 |
| 2026-05-22 | $1,572,192.12 | $3,678.66 | $0.00 |
| 2026-05-23 | $1,463,411.63 | $9,954.76 | $0.00 |
| 2026-05-24 | $1,506,477.61 | $1,901.19 | $0.00 |
| 2026-05-25 | $1,480,930.25 | $371.30 | $0.00 |
| 2026-05-26 | $1,428,394.66 | $6,872.31 | $0.00 |
| 2026-05-27 | $1,333,899.19 | $4,725.48 | $0.00 |
| 2026-05-28 | $1,358,717.72 | $4,974.64 | $0.00 |
| 2026-05-29 | $1,352,431.66 | $2,679.00 | $0.00 |
| 2026-05-30 | $1,369,154.21 | $1,807.26 | $0.00 |
| 2026-05-31 | $1,365,353.38 | $498.41 | $0.00 |
| 2026-06-01 | $1,360,910.94 | $406.29 | $0.00 |
| 2026-06-02 | $1,374,441.18 | $1,056.51 | $0.00 |
| 2026-06-03 | $1,292,524.20 | $1,239.83 | $0.00 |
| 2026-06-04 | $1,220,284.55 | $6,023.38 | $0.00 |
| 2026-06-05 | $1,176,846.62 | $2,197.43 | $0.00 |
| 2026-06-06 | $1,084,430.30 | $3,000.96 | $0.00 |
| 2026-06-07 | $1,088,376.44 | $1,140.20 | $0.00 |
| 2026-06-08 | $1,202,248.01 | $3,734.94 | $0.00 |
| 2026-06-09 | $1,219,338.37 | $2,111.89 | $0.00 |
| 2026-06-10 | $1,169,071.60 | $4,051.79 | $0.00 |
| 2026-06-11 | $1,143,976.02 | $1,023.73 | $0.00 |
| 2026-06-12 | $1,160,154.60 | $3,525.11 | $0.00 |
| 2026-06-13 | $1,156,457.19 | $960.68 | $0.00 |
| 2026-06-14 | $1,166,561.05 | $134.53 | $0.00 |
| 2026-06-15 | $1,202,812.70 | $582.31 | $0.00 |
| 2026-06-16 | $1,268,849.30 | $2,217.65 | $0.00 |
| 2026-06-17 | $1,282,299.16 | $990.70 | $0.00 |
| 2026-06-18 | $1,255,511.56 | $781.62 | $0.00 |
| 2026-06-19 | $1,219,848.30 | $1,443.48 | $0.00 |
| 2026-06-20 | $1,213,286.54 | $2,652.81 | $0.00 |
| 2026-06-21 | $1,241,393.73 | $1,032.83 | $0.00 |
| 2026-06-22 | $1,205,919.76 | $427.10 | $0.00 |
| 2026-06-23 | $1,218,731.26 | $879.52 | $0.00 |
| 2026-06-24 | $1,190,748.37 | $2,027.50 | $0.00 |
| 2026-06-25 | $1,159,770.13 | $410.69 | $0.00 |
| 2026-06-26 | $1,082,801.66 | $3,130.00 | $0.00 |
| 2026-06-27 | $1,095,156.67 | $696.09 | $0.00 |
| 2026-06-28 | $1,100,941.49 | $736.16 | $0.00 |
| 2026-06-29 | $1,102,285.37 | $1,772.29 | $0.00 |
| 2026-06-30 | $1,138,648.39 | $717.78 | $0.00 |
| 2026-07-01 | $1,118,903.91 | $1,093.09 | $0.00 |
| 2026-07-02 | $1,181,533.91 | $2,311.81 | $0.00 |
| 2026-07-03 | $1,270,621.43 | $2,779.20 | $0.00 |
| 2026-07-04 | $1,326,513.40 | $2,042.39 | $0.00 |
| 2026-07-05 | $1,357,872.36 | $1,926.03 | $0.00 |
| 2026-07-06 | $1,342,581.08 | $5,124.58 | $0.00 |
| 2026-07-07 | $1,384,115.28 | $7,690.93 | $0.00 |
| 2026-07-08 | $1,487,139.78 | $12,120.78 | $0.00 |
| 2026-07-09 | $1,524,507.89 | $36,992.31 | $0.00 |
| 2026-07-10 | $1,493,830.32 | $3,573.87 | $0.00 |
| 2026-07-11 | $1,582,328.38 | $5,915.26 | $0.00 |
| 2026-07-12 | $1,702,591.55 | $11,992.37 | $0.00 |
| 2026-07-13 | $1,675,144.77 | $6,113.69 | $0.00 |
| 2026-07-14 | $1,616,570.14 | $4,095.14 | $0.00 |
| 2026-07-15 | $1,760,924.21 | $2,999.08 | $0.00 |
| 2026-07-16 | $1,797,011.73 | $2,819.20 | $0.00 |
| 2026-07-17 | $1,738,381.18 | $582.81 | $0.00 |
| 2026-07-18 | $1,724,370.87 | $862.12 | $0.00 |
| 2026-07-19 | $1,685,027.99 | $4,104.44 | $0.00 |
| 2026-07-20 | $1,683,712.48 | $910.66 | $0.00 |
| 2026-07-21 | $1,692,197.48 | $1,577.63 | $0.00 |
| 2026-07-22 | $1,777,066.44 | $6,629.10 | $0.00 |
| 2026-07-23 | $1,753,946.65 | $2,010.64 | $0.00 |
| 2026-07-24 | $1,708,949.28 | $31.27 | $0.00 |
| 2026-07-25 | $1,714,836.46 | $1,271.61 | $0.00 |
| 2026-07-26 | $1,814,193.79 | $5,745.46 | $0.00 |
| 2026-07-27 | $1,853,113.16 | $4,707.04 | $0.00 |
| 2026-07-28 | $1,782,977.88 | $2,115.29 | $0.00 |
| 2026-07-29 | $1,843,326.79 | $2,362.53 | $0.00 |
| 2026-07-30 | $1,851,986.94 | $1,157.33 | $0.00 |
| 2026-07-31 | $1,836,088.65 | $8,144.51 | $0.00 |
| 2026-08-01 | $1,731,486.00 | $2,252.00 | $0.00 |
| 2026-08-02 | $1,752,025.37 | $4,368.77 | $0.00 |
| 2026-08-03 | $1,777,739.05 | $2,151.77 | $0.00 |
| 2026-08-04 | $1,743,968.99 | $1,549.46 | $0.00 |
| 2026-08-05 | $1,769,173.24 | $605.54 | $0.00 |
| 2026-08-06 | $1,729,150.85 | $4,726.82 | $0.00 |
| 2026-08-07 | $1,729,928.05 | $418.68 | $0.00 |
| 2026-08-08 | $1,729,336.70 | $403.91 | $0.00 |
| 2026-08-09 | $1,727,401.45 | $3,290.01 | $0.00 |
| 2026-08-10 | $1,709,338.93 | $2,241.29 | $0.00 |
| 2026-08-11 | $1,655,511.08 | $1,577.52 | $0.00 |
| 2026-08-12 | $1,680,296.37 | $1,249.23 | $0.00 |
| 2026-08-13 | $1,681,241.27 | $1,309.06 | $0.00 |
| 2026-08-14 | $1,672,668.43 | $231.60 | $0.00 |
| 2026-08-15 | $1,684,609.14 | $5,953.85 | $0.00 |
| 2026-08-16 | $1,695,313.14 | $3,737.39 | $0.00 |
| 2026-08-17 | $1,717,419.76 | $2,187.16 | $0.00 |
| 2026-08-18 | $1,772,997.89 | $2,889.83 | $0.00 |
| 2026-08-19 | $1,880,803.42 | $6,807.59 | $0.00 |
| 2026-08-20 | $2,299,231.94 | $9,810.62 | $0.00 |
| 2026-08-21 | $2,421,739.04 | $4,866.67 | $0.00 |
| 2026-08-22 | $3,484,324.14 | $69,491.88 | $0.00 |
| 2026-08-23 | $3,404,782.07 | $14,441.92 | $0.00 |
| 2026-08-24 | $2,999,517.61 | $32,462.02 | $0.00 |
| 2026-08-25 | $3,062,159.33 | $10,346.19 | $0.00 |
| 2026-08-26 | $3,113,042.86 | $8,174.99 | $0.00 |
| 2026-08-27 | $3,165,622.86 | $15,098.07 | $0.00 |
| 2026-08-28 | $3,255,547.08 | $16,237.55 | $0.00 |
| 2026-08-29 | $3,575,923.21 | $72,150.71 | $0.00 |
| 2026-08-30 | $4,204,956.65 | $110,287.42 | $0.00 |
| 2026-08-31 | $3,929,877.12 | $47,215.16 | $0.00 |
| 2026-09-01 | $3,732,208.58 | $29,033.61 | $0.00 |
| 2026-09-02 | $3,656,931.49 | $2,233.65 | $0.00 |
| 2026-09-03 | $3,822,065.18 | $14,086.75 | $0.00 |
| 2026-09-04 | $4,008,704.47 | $2,127.93 | $0.00 |
| 2026-09-05 | $3,885,720.83 | $3,973.63 | $0.00 |
| 2026-09-06 | $3,632,663.33 | $16,543.25 | $0.00 |
| 2026-09-07 | $3,631,201.79 | $6,096.26 | $0.00 |
| 2026-09-08 | $3,551,765.44 | $11,821.01 | $0.00 |
| 2026-09-09 | $3,504,695.28 | $18,136.89 | $0.00 |
| 2026-09-10 | $3,341,424.05 | $12,074.90 | $0.00 |
| 2026-09-11 | $2,985,590.37 | $15,504.67 | $0.00 |
| 2026-09-12 | $2,972,897.14 | $15,749.94 | $0.00 |
| 2026-09-13 | $2,660,709.79 | $17,736.74 | $0.00 |
| 2026-09-14 | $2,599,231.00 | $1,644.35 | $0.00 |
| 2026-09-14 | $2,416,372.31 | $17,150.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
