ZOICH ZOICH #5428
$0.00010627 1.2% (1d)
Market Overview
ZOICH current market price is $0.00010627 with a 24 hour trading volume of $570. The total available supply of ZOICH is 1.00B ZOICH with a maximum supply of 1.00B ZOICH. It has secured Rank 5428 in the cryptocurrency market with a marketcap of $106.30K. The ZOICH price is 1.53% down in the last one hour.
The high price of the ZOICH is $0.00011259 and low price is $0.00010562 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZOICH Rank
5428
ZOICH Price
$0.00010627
Market Cap
$106.30K 1.18%
Fully Diluted Valuation
$106.30K
Trading Volume(24h)
$570
Circulating Supply
1.00B ZOICH
Total Supply
1.00B ZOICH
Max Supply
1.00B ZOICH
High(24h)
$0.00011259
Low(24h)
$0.00010562
All-time High
$0.00066492 84.02%
09 Jun 2026
All-time Low
$0.0000849600 25.09%
21 Aug 2026
Cryptocurrency ZOICH Calculator
Want to convert more cryptocurrencies?
ZOICH Historical Data Chart
1h
1.53%
24h
1.2%
7d
19.12%
14d
14.25%
30d
39.74%
60d
30.61%
200d
0%
1y
0%
ZOICH Historical Data
Historical data of ZOICH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-30 | $0.00 | $84,217.30 | $0.00 |
| 2026-05-31 | $0.00 | $56,531.86 | $0.00 |
| 2026-06-01 | $285,757.85 | $23,206.82 | $0.00 |
| 2026-06-02 | $269,642.08 | $43,810.43 | $0.00 |
| 2026-06-03 | $180,481.29 | $31,193.44 | $0.00 |
| 2026-06-04 | $349,446.43 | $58,061.87 | $0.00 |
| 2026-06-05 | $306,525.05 | $11,849.83 | $0.00 |
| 2026-06-06 | $357,641.21 | $19,565.21 | $0.00 |
| 2026-06-07 | $495,970.93 | $65,534.33 | $0.00 |
| 2026-06-08 | $498,236.27 | $19,368.47 | $0.00 |
| 2026-06-09 | $527,981.54 | $41,029.70 | $0.00 |
| 2026-06-10 | $473,108.21 | $29,550.11 | $0.00 |
| 2026-06-11 | $448,102.36 | $17,322.05 | $0.00 |
| 2026-06-12 | $430,889.52 | $50,472.58 | $0.00 |
| 2026-06-13 | $205,428.35 | $90,276.54 | $0.00 |
| 2026-06-14 | $272,234.07 | $30,613.67 | $0.00 |
| 2026-06-15 | $266,933.29 | $10,222.50 | $0.00 |
| 2026-06-16 | $199,353.57 | $31,962.77 | $0.00 |
| 2026-06-17 | $201,129.99 | $10,096.69 | $0.00 |
| 2026-06-18 | $163,608.06 | $9,566.28 | $0.00 |
| 2026-06-19 | $150,105.47 | $7,912.87 | $0.00 |
| 2026-06-20 | $132,997.80 | $8,019.89 | $0.00 |
| 2026-06-21 | $137,703.66 | $5,108.73 | $0.00 |
| 2026-06-22 | $151,327.22 | $14,813.01 | $0.00 |
| 2026-06-23 | $147,222.24 | $10,470.38 | $0.00 |
| 2026-06-24 | $147,929.96 | $7,635.38 | $0.00 |
| 2026-06-25 | $139,001.35 | $5,257.50 | $0.00 |
| 2026-06-26 | $157,634.00 | $7,187.19 | $0.00 |
| 2026-06-27 | $162,599.26 | $1,443.30 | $0.00 |
| 2026-06-28 | $155,590.01 | $108.11 | $0.00 |
| 2026-06-29 | $147,594.42 | $1,135.47 | $0.00 |
| 2026-06-30 | $130,779.03 | $3,045.21 | $0.00 |
| 2026-07-01 | $141,606.91 | $6,573.82 | $0.00 |
| 2026-07-02 | $132,248.49 | $1,363.94 | $0.00 |
| 2026-07-03 | $108,050.11 | $13,362.62 | $0.00 |
| 2026-07-04 | $130,215.38 | $3,608.64 | $0.00 |
| 2026-07-05 | $153,200.70 | $10,001.38 | $0.00 |
| 2026-07-06 | $140,875.32 | $3,353.56 | $0.00 |
| 2026-07-07 | $142,191.76 | $6,426.32 | $0.00 |
| 2026-07-08 | $140,624.35 | $1,149.53 | $0.00 |
| 2026-07-09 | $146,787.49 | $3,974.73 | $0.00 |
| 2026-07-10 | $122,630.36 | $3,373.49 | $0.00 |
| 2026-07-11 | $117,784.27 | $6,119.07 | $0.00 |
| 2026-07-12 | $113,770.12 | $1,749.89 | $0.00 |
| 2026-07-13 | $140,088.39 | $11,756.71 | $0.00 |
| 2026-07-14 | $151,928.20 | $2,183.55 | $0.00 |
| 2026-07-15 | $113,871.37 | $14,377.09 | $0.00 |
| 2026-07-16 | $117,075.32 | $9,523.63 | $0.00 |
| 2026-07-17 | $105,430.14 | $2,278.09 | $0.00 |
| 2026-07-18 | $126,703.66 | $13,468.06 | $0.00 |
| 2026-07-19 | $129,901.84 | $3,574.80 | $0.00 |
| 2026-07-20 | $135,788.21 | $5,284.01 | $0.00 |
| 2026-07-21 | $134,840.08 | $2,671.80 | $0.00 |
| 2026-07-22 | $165,854.00 | $3,356.64 | $0.00 |
| 2026-07-23 | $167,962.40 | $3,986.44 | $0.00 |
| 2026-07-24 | $153,704.96 | $3,250.05 | $0.00 |
| 2026-07-25 | $148,869.45 | $1,660.83 | $0.00 |
| 2026-07-26 | $170,063.17 | $4,152.44 | $0.00 |
| 2026-07-27 | $189,082.14 | $4,261.99 | $0.00 |
| 2026-07-28 | $171,315.04 | $12,786.82 | $0.00 |
| 2026-07-29 | $172,852.69 | $3,416.93 | $0.00 |
| 2026-07-30 | $218,434.28 | $12,764.34 | $0.00 |
| 2026-07-31 | $203,331.10 | $2,669.30 | $0.00 |
| 2026-08-01 | $194,903.46 | $2,915.53 | $0.00 |
| 2026-08-02 | $166,688.36 | $5,046.86 | $0.00 |
| 2026-08-03 | $177,217.43 | $2,608.37 | $0.00 |
| 2026-08-04 | $159,352.93 | $3,193.84 | $0.00 |
| 2026-08-05 | $147,714.17 | $1,595.21 | $0.00 |
| 2026-08-06 | $123,553.43 | $1,623.90 | $0.00 |
| 2026-08-07 | $130,384.16 | $1,247.59 | $0.00 |
| 2026-08-08 | $120,849.57 | $587.45 | $0.00 |
| 2026-08-09 | $119,648.89 | $214.34 | $0.00 |
| 2026-08-10 | $104,816.26 | $318.55 | $0.00 |
| 2026-08-11 | $121,815.41 | $3,238.50 | $0.00 |
| 2026-08-12 | $122,567.59 | $2,676.68 | $0.00 |
| 2026-08-13 | $113,553.27 | $627.19 | $0.00 |
| 2026-08-14 | $108,857.95 | $737.86 | $0.00 |
| 2026-08-15 | $108,573.68 | $1,197.41 | $0.00 |
| 2026-08-16 | $109,566.09 | $1,274.51 | $0.00 |
| 2026-08-17 | $98,642.63 | $565.97 | $0.00 |
| 2026-08-18 | $111,223.52 | $4,590.32 | $0.00 |
| 2026-08-19 | $91,440.49 | $1,319.45 | $0.00 |
| 2026-08-20 | $95,828.52 | $1,383.41 | $0.00 |
| 2026-08-21 | $92,228.29 | $1,579.77 | $0.00 |
| 2026-08-22 | $119,279.84 | $5,723.99 | $0.00 |
| 2026-08-23 | $108,250.48 | $2,301.32 | $0.00 |
| 2026-08-24 | $112,956.42 | $891.37 | $0.00 |
| 2026-08-25 | $108,710.17 | $587.84 | $0.00 |
| 2026-08-26 | $114,934.76 | $3,100.91 | $0.00 |
| 2026-08-27 | $120,188.71 | $2,550.65 | $0.00 |
| 2026-08-28 | $98,182.65 | $5,597.38 | $0.00 |
| 2026-08-29 | $87,557.62 | $2,305.80 | $0.00 |
| 2026-08-30 | $88,497.32 | $819.04 | $0.00 |
| 2026-08-31 | $89,363.01 | $286.83 | $0.00 |
| 2026-09-01 | $69,511.88 | $7,076.33 | $0.00 |
| 2026-09-02 | $60,904.89 | $3,111.58 | $0.00 |
| 2026-09-03 | $65,483.63 | $886.84 | $0.00 |
| 2026-09-04 | $52,556.15 | $6,598.36 | $0.00 |
| 2026-09-05 | $54,944.74 | $2,956.21 | $0.00 |
| 2026-09-06 | $61,766.07 | $7,645.29 | $0.00 |
| 2026-09-07 | $40,472.68 | $3,319.04 | $0.00 |
| 2026-09-08 | $41,489.04 | $2,360.73 | $0.00 |
| 2026-09-09 | $38,721.21 | $3,141.16 | $0.00 |
| 2026-09-10 | $43,295.93 | $660.83 | $0.00 |
| 2026-09-11 | $41,340.68 | $40.58 | $0.00 |
| 2026-09-11 | $41,433.98 | $50.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
