
zkVerify current market price is $0.007008 with a 24 hour trading volume of $149.89K. The total available supply of zkVerify is 1.00B VFY with a maximum supply of 1.00B VFY. It has secured Rank 2237 in the cryptocurrency market with a marketcap of $2,145.73K. The VFY price is 0.04% up in the last one hour.
The high price of the zkVerify is $0.007607 and low price is $0.006966 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2237
$0.007008
$2,145.73K 0.57%
$7,007.74K
$149.89K
306.19M VFY
1.00B VFY
1.00B VFY
$0.007607
$0.006966
$0.201 96.51%
30 Sep 2025
$0.005562 26%
08 Jul 2026
Want to convert more cryptocurrencies?
0.04%
0.57%
3.85%
10.27%
11.32%
21.71%
60.64%
0%
Historical data of zkVerify past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $4,077,151.81 | $0.17 |
| 2025-10-01 | $36,825,334.05 | $91,235,447.10 | $0.12 |
| 2025-10-02 | $29,149,353.11 | $51,151,584.78 | $0.09 |
| 2025-10-03 | $30,568,767.46 | $31,895,700.00 | $0.10 |
| 2025-10-04 | $37,241,960.71 | $60,853,297.27 | $0.12 |
| 2025-10-05 | $30,324,839.92 | $27,802,980.81 | $0.10 |
| 2025-10-06 | $34,785,615.50 | $38,903,437.51 | $0.11 |
| 2025-10-07 | $37,501,269.51 | $80,494,532.28 | $0.12 |
| 2025-10-08 | $43,960,288.64 | $276,002,841.45 | $0.14 |
| 2025-10-09 | $49,768,310.77 | $46,131,996.65 | $0.16 |
| 2025-10-10 | $34,036,227.28 | $50,325,093.01 | $0.11 |
| 2025-10-11 | $28,230,964.78 | $31,520,386.93 | $0.09 |
| 2025-10-12 | $22,856,586.66 | $24,982,982.87 | $0.07 |
| 2025-10-13 | $23,290,617.60 | $24,336,682.40 | $0.08 |
| 2025-10-14 | $21,428,268.27 | $22,559,545.74 | $0.07 |
| 2025-10-15 | $19,785,310.06 | $10,590,236.09 | $0.06 |
| 2025-10-16 | $23,409,762.40 | $38,299,042.30 | $0.08 |
| 2025-10-17 | $24,741,136.60 | $27,955,377.85 | $0.08 |
| 2025-10-18 | $25,866,373.66 | $32,498,447.24 | $0.08 |
| 2025-10-19 | $24,102,699.86 | $15,270,077.10 | $0.08 |
| 2025-10-20 | $22,499,318.34 | $11,170,682.74 | $0.07 |
| 2025-10-21 | $21,468,200.59 | $9,817,955.89 | $0.07 |
| 2025-10-22 | $22,070,631.87 | $15,393,449.77 | $0.07 |
| 2025-10-23 | $20,392,360.15 | $8,514,797.28 | $0.07 |
| 2025-10-24 | $22,995,175.33 | $8,224,354.31 | $0.07 |
| 2025-10-25 | $22,601,727.49 | $8,421,460.88 | $0.07 |
| 2025-10-26 | $24,143,721.36 | $7,878,287.34 | $0.08 |
| 2025-10-27 | $26,450,005.42 | $12,959,395.15 | $0.09 |
| 2025-10-28 | $24,201,716.29 | $12,444,709.03 | $0.08 |
| 2025-10-29 | $22,084,682.94 | $6,782,817.33 | $0.07 |
| 2025-10-30 | $21,803,774.37 | $6,372,636.37 | $0.07 |
| 2025-10-31 | $20,195,837.26 | $5,243,679.05 | $0.07 |
| 2025-11-01 | $21,487,955.30 | $4,616,392.74 | $0.07 |
| 2025-11-02 | $23,659,644.59 | $15,172,056.28 | $0.08 |
| 2025-11-03 | $21,357,302.80 | $7,363,775.41 | $0.07 |
| 2025-11-04 | $19,399,892.18 | $6,765,048.96 | $0.06 |
| 2025-11-05 | $18,826,669.75 | $13,090,239.53 | $0.06 |
| 2025-11-06 | $18,450,784.00 | $7,679,624.54 | $0.06 |
| 2025-11-07 | $17,888,661.02 | $8,788,130.75 | $0.06 |
| 2025-11-08 | $18,778,398.88 | $9,738,603.79 | $0.06 |
| 2025-11-09 | $16,220,300.90 | $8,521,961.24 | $0.05 |
| 2025-11-10 | $16,369,147.35 | $6,248,648.73 | $0.05 |
| 2025-11-11 | $15,514,616.74 | $4,883,441.04 | $0.05 |
| 2025-11-12 | $14,698,320.76 | $4,835,403.86 | $0.05 |
| 2025-11-13 | $14,271,737.50 | $3,778,996.11 | $0.05 |
| 2025-11-14 | $12,885,067.05 | $3,617,819.94 | $0.04 |
| 2025-11-15 | $13,145,858.11 | $5,154,835.72 | $0.04 |
| 2025-11-16 | $14,059,220.34 | $4,544,058.77 | $0.05 |
| 2025-11-17 | $12,800,122.58 | $3,789,884.49 | $0.04 |
| 2025-11-18 | $13,567,382.40 | $4,855,142.96 | $0.04 |
| 2025-11-19 | $14,419,229.66 | $5,447,870.95 | $0.05 |
| 2025-11-20 | $11,867,011.89 | $4,082,107.59 | $0.04 |
| 2025-11-21 | $11,760,021.17 | $3,991,872.85 | $0.04 |
| 2025-11-22 | $10,286,783.55 | $4,243,532.21 | $0.03 |
| 2025-11-23 | $9,930,519.53 | $3,402,320.66 | $0.03 |
| 2025-11-24 | $9,555,835.41 | $3,092,346.23 | $0.03 |
| 2025-11-25 | $10,076,211.06 | $3,051,890.52 | $0.03 |
| 2025-11-26 | $10,389,856.91 | $3,723,740.27 | $0.03 |
| 2025-11-27 | $10,533,720.85 | $2,423,750.74 | $0.03 |
| 2025-11-28 | $9,974,938.92 | $2,196,107.17 | $0.03 |
| 2025-11-29 | $9,563,551.96 | $2,043,770.06 | $0.03 |
| 2025-11-30 | $9,324,055.71 | $1,790,503.57 | $0.03 |
| 2025-12-01 | $9,839,428.65 | $2,545,635.96 | $0.03 |
| 2025-12-02 | $11,109,766.64 | $9,428,573.93 | $0.04 |
| 2025-12-03 | $10,503,503.08 | $5,041,793.05 | $0.03 |
| 2025-12-04 | $10,487,174.79 | $3,131,279.95 | $0.03 |
| 2025-12-05 | $10,003,983.95 | $2,768,380.47 | $0.03 |
| 2025-12-06 | $9,528,926.81 | $2,959,697.56 | $0.03 |
| 2025-12-07 | $9,368,499.18 | $1,335,419.49 | $0.03 |
| 2025-12-08 | $9,158,532.39 | $1,760,041.19 | $0.03 |
| 2025-12-09 | $9,341,711.74 | $1,813,266.70 | $0.03 |
| 2025-12-10 | $10,327,507.81 | $4,489,493.06 | $0.03 |
| 2025-12-11 | $9,458,305.26 | $2,491,156.31 | $0.03 |
| 2025-12-12 | $9,335,284.27 | $2,347,131.68 | $0.03 |
| 2025-12-13 | $9,307,555.02 | $1,919,599.48 | $0.03 |
| 2025-12-14 | $9,215,598.14 | $1,365,951.61 | $0.03 |
| 2025-12-15 | $8,525,723.62 | $1,697,398.46 | $0.03 |
| 2025-12-16 | $7,801,629.13 | $2,478,478.01 | $0.03 |
| 2025-12-17 | $7,914,532.61 | $1,925,114.12 | $0.03 |
| 2025-12-18 | $7,444,463.51 | $2,437,633.31 | $0.02 |
| 2025-12-19 | $7,165,680.08 | $1,637,124.01 | $0.02 |
| 2025-12-20 | $7,683,682.96 | $1,578,951.57 | $0.03 |
| 2025-12-21 | $7,816,681.88 | $1,436,768.87 | $0.03 |
| 2025-12-22 | $7,744,496.20 | $1,505,484.27 | $0.03 |
| 2025-12-23 | $7,572,041.12 | $1,346,555.26 | $0.02 |
| 2025-12-24 | $7,672,353.27 | $1,308,902.96 | $0.03 |
| 2025-12-25 | $7,572,083.45 | $1,749,782.64 | $0.02 |
| 2025-12-26 | $7,637,554.09 | $1,296,641.49 | $0.02 |
| 2025-12-27 | $7,900,382.69 | $1,387,822.11 | $0.03 |
| 2025-12-28 | $8,605,371.31 | $3,308,622.50 | $0.03 |
| 2025-12-29 | $8,556,362.10 | $1,902,791.68 | $0.03 |
| 2025-12-30 | $9,008,153.08 | $1,988,978.90 | $0.03 |
| 2025-12-31 | $8,862,597.36 | $2,008,866.22 | $0.03 |
| 2026-01-01 | $8,736,090.90 | $1,587,752.45 | $0.03 |
| 2026-01-02 | $9,000,684.63 | $1,793,483.86 | $0.03 |
| 2026-01-03 | $9,013,904.72 | $1,466,023.64 | $0.03 |
| 2026-01-04 | $9,011,100.05 | $1,473,365.82 | $0.03 |
| 2026-01-05 | $8,932,278.53 | $1,035,635.96 | $0.03 |
| 2026-01-06 | $9,100,370.63 | $1,806,315.05 | $0.03 |
| 2026-01-07 | $9,027,852.77 | $1,926,358.88 | $0.03 |
| 2026-01-08 | $8,913,922.02 | $1,902,260.89 | $0.03 |
| 2026-01-09 | $8,832,563.40 | $1,863,426.94 | $0.03 |
| 2026-01-10 | $8,546,545.01 | $1,438,986.17 | $0.03 |
| 2026-01-11 | $8,161,997.13 | $1,068,476.77 | $0.03 |
| 2026-01-12 | $8,315,702.67 | $1,085,584.03 | $0.03 |
| 2026-01-13 | $8,354,450.89 | $990,937.44 | $0.03 |
| 2026-01-14 | $9,140,923.42 | $3,547,182.68 | $0.03 |
| 2026-01-15 | $9,655,981.49 | $3,681,203.99 | $0.03 |
| 2026-01-16 | $9,622,262.99 | $3,505,136.43 | $0.03 |
| 2026-01-17 | $9,858,071.64 | $2,544,479.72 | $0.03 |
| 2026-01-18 | $9,219,352.11 | $1,325,516.57 | $0.03 |
| 2026-01-19 | $9,234,778.95 | $1,829,252.74 | $0.03 |
| 2026-01-20 | $9,171,605.90 | $2,038,076.03 | $0.03 |
| 2026-01-21 | $8,382,100.59 | $1,149,986.25 | $0.03 |
| 2026-01-22 | $8,661,076.31 | $1,302,749.13 | $0.03 |
| 2026-01-23 | $8,385,104.96 | $992,951.43 | $0.03 |
| 2026-01-24 | $8,508,986.40 | $1,131,172.09 | $0.03 |
| 2026-01-25 | $8,306,695.62 | $738,267.78 | $0.03 |
| 2026-01-26 | $7,742,187.69 | $967,692.75 | $0.03 |
| 2026-01-27 | $7,957,757.90 | $1,192,991.95 | $0.03 |
| 2026-01-28 | $8,077,818.67 | $1,159,393.64 | $0.03 |
| 2026-01-29 | $7,594,408.47 | $731,207.20 | $0.02 |
| 2026-01-30 | $7,023,847.74 | $777,802.92 | $0.02 |
| 2026-01-31 | $7,105,735.54 | $1,244,579.63 | $0.02 |
| 2026-02-01 | $6,631,647.41 | $1,217,729.91 | $0.02 |
| 2026-02-02 | $6,435,609.64 | $1,061,812.67 | $0.02 |
| 2026-02-03 | $6,459,497.81 | $1,042,865.35 | $0.02 |
| 2026-02-04 | $6,283,790.27 | $1,146,771.76 | $0.02 |
| 2026-02-05 | $6,231,452.67 | $1,140,657.27 | $0.02 |
| 2026-02-06 | $5,529,132.71 | $1,570,436.29 | $0.02 |
| 2026-02-07 | $5,997,735.75 | $1,514,735.93 | $0.02 |
| 2026-02-08 | $5,902,527.49 | $766,992.09 | $0.02 |
| 2026-02-09 | $5,679,494.10 | $584,136.65 | $0.02 |
| 2026-02-10 | $18,196,383.43 | $648,394.81 | $0.02 |
| 2026-02-11 | $17,795,450.54 | $441,241.70 | $0.02 |
| 2026-02-12 | $5,374,713.16 | $614,712.89 | $0.02 |
| 2026-02-13 | $5,507,451.07 | $568,523.31 | $0.02 |
| 2026-02-14 | $5,846,097.46 | $665,252.92 | $0.02 |
| 2026-02-15 | $6,104,512.85 | $893,216.99 | $0.02 |
| 2026-02-16 | $5,812,215.61 | $610,263.23 | $0.02 |
| 2026-02-17 | $5,844,265.25 | $604,823.56 | $0.02 |
| 2026-02-18 | $5,728,752.05 | $562,229.78 | $0.02 |
| 2026-02-19 | $5,387,031.10 | $560,211.67 | $0.02 |
| 2026-02-20 | $5,202,882.72 | $591,147.45 | $0.02 |
| 2026-02-21 | $5,199,949.59 | $416,331.76 | $0.02 |
| 2026-02-22 | $5,176,812.86 | $367,069.89 | $0.02 |
| 2026-02-23 | $4,879,765.88 | $1,679,008.07 | $0.02 |
| 2026-02-24 | $4,864,307.14 | $661,426.96 | $0.02 |
| 2026-02-25 | $4,863,688.16 | $864,416.32 | $0.02 |
| 2026-02-26 | $5,090,348.19 | $684,392.53 | $0.02 |
| 2026-02-27 | $4,961,633.99 | $632,083.25 | $0.02 |
| 2026-02-28 | $4,886,620.09 | $866,150.29 | $0.02 |
| 2026-03-01 | $4,898,237.78 | $816,097.74 | $0.02 |
| 2026-03-02 | $4,830,655.53 | $742,377.26 | $0.02 |
| 2026-03-03 | $4,977,011.04 | $675,066.99 | $0.02 |
| 2026-03-04 | $4,933,455.02 | $622,871.61 | $0.02 |
| 2026-03-05 | $5,062,872.53 | $511,794.68 | $0.02 |
| 2026-03-06 | $5,096,711.84 | $568,753.99 | $0.02 |
| 2026-03-07 | $4,876,831.58 | $359,196.58 | $0.02 |
| 2026-03-08 | $4,764,971.15 | $356,816.71 | $0.02 |
| 2026-03-09 | $4,685,410.54 | $350,107.46 | $0.02 |
| 2026-03-10 | $4,817,748.86 | $368,534.13 | $0.02 |
| 2026-03-11 | $4,857,739.73 | $362,844.52 | $0.02 |
| 2026-03-12 | $16,324,291.45 | $782,857.44 | $0.02 |
| 2026-03-13 | $5,162,705.87 | $593,449.00 | $0.02 |
| 2026-03-14 | $4,531,552.47 | $2,909,745.59 | $0.01 |
| 2026-03-15 | $4,564,246.83 | $1,055,562.13 | $0.01 |
| 2026-03-16 | $4,573,056.60 | $929,105.67 | $0.01 |
| 2026-03-17 | $4,572,771.40 | $1,334,980.17 | $0.01 |
| 2026-03-18 | $3,484,363.85 | $1,755,844.34 | $0.01 |
| 2026-03-19 | $3,047,753.53 | $414,753.58 | $0.01 |
| 2026-03-20 | $2,979,309.77 | $278,914.84 | $0.01 |
| 2026-03-21 | $2,983,220.18 | $197,877.60 | $0.01 |
| 2026-03-22 | $2,941,456.46 | $177,664.15 | $0.01 |
| 2026-03-23 | $2,797,385.58 | $189,108.31 | $0.01 |
| 2026-03-24 | $2,818,662.75 | $111,208.75 | $0.01 |
| 2026-03-25 | $2,789,357.14 | $112,229.17 | $0.01 |
| 2026-03-26 | $2,609,245.17 | $252,157.59 | $0.01 |
| 2026-03-27 | $2,413,164.47 | $263,873.60 | $0.01 |
| 2026-03-28 | $2,521,220.25 | $334,550.06 | $0.01 |
| 2026-03-29 | $2,585,316.27 | $212,316.03 | $0.01 |
| 2026-03-30 | $2,601,943.00 | $310,628.18 | $0.01 |
| 2026-03-31 | $2,495,799.19 | $287,373.98 | $0.01 |
| 2026-04-01 | $2,578,517.96 | $254,373.89 | $0.01 |
| 2026-04-02 | $2,554,019.24 | $217,722.43 | $0.01 |
| 2026-04-03 | $2,442,019.21 | $251,314.66 | $0.01 |
| 2026-04-04 | $2,462,184.92 | $161,568.80 | $0.01 |
| 2026-04-05 | $2,591,349.09 | $238,762.02 | $0.01 |
| 2026-04-06 | $2,571,496.36 | $134,183.27 | $0.01 |
| 2026-04-07 | $2,504,574.32 | $145,794.98 | $0.01 |
| 2026-04-08 | $2,510,591.42 | $160,629.94 | $0.01 |
| 2026-04-09 | $2,488,735.39 | $130,399.99 | $0.01 |
| 2026-04-10 | $2,566,620.43 | $388,834.66 | $0.01 |
| 2026-04-11 | $2,820,226.93 | $600,104.65 | $0.01 |
| 2026-04-12 | $2,779,173.74 | $549,544.28 | $0.01 |
| 2026-04-13 | $2,920,237.94 | $813,530.64 | $0.01 |
| 2026-04-14 | $2,895,936.37 | $913,849.68 | $0.01 |
| 2026-04-15 | $2,983,197.68 | $882,030.86 | $0.01 |
| 2026-04-16 | $2,940,038.74 | $1,069,991.46 | $0.01 |
| 2026-04-17 | $2,889,645.59 | $812,995.23 | $0.01 |
| 2026-04-18 | $2,784,363.95 | $520,713.05 | $0.01 |
| 2026-04-19 | $2,738,202.58 | $417,263.98 | $0.01 |
| 2026-04-20 | $2,817,604.83 | $1,072,359.80 | $0.01 |
| 2026-04-21 | $2,788,331.58 | $177,701.10 | $0.01 |
| 2026-04-22 | $2,592,456.83 | $1,008,976.79 | $0.01 |
| 2026-04-23 | $2,659,144.72 | $928,220.16 | $0.01 |
| 2026-04-24 | $2,599,929.69 | $761,275.14 | $0.01 |
| 2026-04-25 | $2,674,657.77 | $505,669.72 | $0.01 |
| 2026-04-26 | $2,634,956.90 | $109,029.10 | $0.01 |
| 2026-04-27 | $2,630,482.92 | $114,291.48 | $0.01 |
| 2026-04-28 | $2,607,594.13 | $142,356.67 | $0.01 |
| 2026-04-29 | $2,592,124.89 | $134,142.25 | $0.01 |
| 2026-04-30 | $2,572,282.39 | $146,138.76 | $0.01 |
| 2026-05-01 | $2,586,246.67 | $166,227.74 | $0.01 |
| 2026-05-02 | $2,656,470.47 | $183,573.57 | $0.01 |
| 2026-05-03 | $2,634,948.89 | $153,809.69 | $0.01 |
| 2026-05-04 | $2,707,186.07 | $195,455.43 | $0.01 |
| 2026-05-05 | $2,679,071.20 | $240,306.95 | $0.01 |
| 2026-05-06 | $2,926,929.52 | $301,343.28 | $0.01 |
| 2026-05-07 | $3,056,264.38 | $314,394.50 | $0.01 |
| 2026-05-08 | $2,961,041.43 | $195,341.66 | $0.01 |
| 2026-05-09 | $2,948,902.42 | $206,946.65 | $0.01 |
| 2026-05-10 | $2,938,492.79 | $180,029.92 | $0.01 |
| 2026-05-11 | $2,905,803.53 | $181,050.70 | $0.01 |
| 2026-05-12 | $2,868,743.15 | $153,392.59 | $0.01 |
| 2026-05-13 | $2,819,123.82 | $169,991.08 | $0.01 |
| 2026-05-14 | $2,791,078.87 | $153,869.37 | $0.01 |
| 2026-05-15 | $2,783,448.22 | $151,085.21 | $0.01 |
| 2026-05-16 | $2,711,502.63 | $95,909.67 | $0.01 |
| 2026-05-17 | $2,663,399.39 | $386,121.40 | $0.01 |
| 2026-05-18 | $2,628,793.53 | $390,451.90 | $0.01 |
| 2026-05-19 | $2,626,740.68 | $429,843.20 | $0.01 |
| 2026-05-20 | $2,632,041.36 | $412,087.12 | $0.01 |
| 2026-05-21 | $2,737,771.57 | $427,906.56 | $0.01 |
| 2026-05-22 | $2,714,482.32 | $416,355.82 | $0.01 |
| 2026-05-23 | $2,589,075.21 | $419,830.01 | $0.01 |
| 2026-05-24 | $2,589,629.16 | $398,267.92 | $0.01 |
| 2026-05-25 | $2,579,207.74 | $390,196.01 | $0.01 |
| 2026-05-26 | $2,610,461.28 | $378,391.10 | $0.01 |
| 2026-05-27 | $2,575,114.63 | $386,476.78 | $0.01 |
| 2026-05-28 | $2,566,028.30 | $383,259.01 | $0.01 |
| 2026-05-29 | $2,895,058.49 | $939,833.16 | $0.01 |
| 2026-05-30 | $2,518,908.49 | $499,571.33 | $0.01 |
| 2026-05-31 | $2,373,239.75 | $393,217.27 | $0.01 |
| 2026-06-01 | $2,478,415.49 | $405,501.17 | $0.01 |
| 2026-06-02 | $2,366,477.41 | $386,062.20 | $0.01 |
| 2026-06-03 | $2,239,109.31 | $364,776.85 | $0.01 |
| 2026-06-04 | $2,214,602.04 | $343,467.38 | $0.01 |
| 2026-06-05 | $2,171,594.37 | $359,038.31 | $0.01 |
| 2026-06-06 | $1,962,341.80 | $412,709.96 | $0.01 |
| 2026-06-07 | $1,947,728.95 | $291,652.71 | $0.01 |
| 2026-06-08 | $1,966,717.65 | $309,455.66 | $0.01 |
| 2026-06-09 | $1,966,586.67 | $306,971.90 | $0.01 |
| 2026-06-10 | $1,937,041.51 | $331,577.56 | $0.01 |
| 2026-06-11 | $1,908,728.69 | $297,668.71 | $0.01 |
| 2026-06-12 | $1,921,009.49 | $296,480.62 | $0.01 |
| 2026-06-13 | $1,923,162.39 | $293,733.19 | $0.01 |
| 2026-06-14 | $1,933,582.07 | $298,855.31 | $0.01 |
| 2026-06-15 | $1,969,155.33 | $302,145.32 | $0.01 |
| 2026-06-16 | $1,995,610.69 | $299,834.08 | $0.01 |
| 2026-06-17 | $1,969,477.48 | $296,421.22 | $0.01 |
| 2026-06-18 | $1,928,626.79 | $300,305.67 | $0.01 |
| 2026-06-19 | $1,907,172.89 | $306,842.10 | $0.01 |
| 2026-06-20 | $1,913,507.74 | $341,714.08 | $0.01 |
| 2026-06-21 | $1,923,109.55 | $296,119.68 | $0.01 |
| 2026-06-22 | $1,915,737.46 | $288,903.75 | $0.01 |
| 2026-06-23 | $1,897,181.48 | $287,445.78 | $0.01 |
| 2026-06-24 | $1,861,742.98 | $284,087.96 | $0.01 |
| 2026-06-25 | $1,794,172.31 | $285,893.49 | $0.01 |
| 2026-06-26 | $1,759,050.26 | $281,855.59 | $0.01 |
| 2026-06-27 | $1,777,498.62 | $21,067.25 | $0.01 |
| 2026-06-28 | $1,779,911.79 | $11,336.52 | $0.01 |
| 2026-06-29 | $1,767,768.38 | $15,850.73 | $0.01 |
| 2026-06-30 | $1,771,532.06 | $15,851.58 | $0.01 |
| 2026-07-01 | $1,762,112.56 | $13,480.06 | $0.01 |
| 2026-07-02 | $1,765,575.10 | $17,753.25 | $0.01 |
| 2026-07-03 | $1,812,596.22 | $27,417.30 | $0.01 |
| 2026-07-04 | $1,809,363.51 | $23,040.78 | $0.01 |
| 2026-07-05 | $1,807,988.28 | $12,842.57 | $0.01 |
| 2026-07-06 | $1,808,038.96 | $8,365.40 | $0.01 |
| 2026-07-07 | $1,788,980.83 | $11,461.12 | $0.01 |
| 2026-07-08 | $1,727,714.51 | $27,907.93 | $0.01 |
| 2026-07-09 | $1,855,930.18 | $87,676.54 | $0.01 |
| 2026-07-10 | $1,921,245.42 | $50,894.49 | $0.01 |
| 2026-07-11 | $1,911,117.57 | $15,643.03 | $0.01 |
| 2026-07-12 | $1,906,656.90 | $5,190.06 | $0.01 |
| 2026-07-13 | $1,919,999.22 | $12,569.08 | $0.01 |
| 2026-07-14 | $1,906,568.03 | $15,533.71 | $0.01 |
| 2026-07-15 | $1,941,445.96 | $11,776.86 | $0.01 |
| 2026-07-16 | $1,912,285.39 | $30,933.55 | $0.01 |
| 2026-07-17 | $1,890,558.62 | $37,272.94 | $0.01 |
| 2026-07-18 | $1,901,246.66 | $18,104.25 | $0.01 |
| 2026-07-19 | $1,918,038.45 | $10,574.54 | $0.01 |
| 2026-07-20 | $1,917,346.46 | $5,738.90 | $0.01 |
| 2026-07-21 | $1,914,421.25 | $5,575.35 | $0.01 |
| 2026-07-22 | $1,920,452.36 | $3,336.97 | $0.01 |
| 2026-07-23 | $1,911,935.89 | $5,266.97 | $0.01 |
| 2026-07-24 | $1,914,376.88 | $7,536.84 | $0.01 |
| 2026-07-25 | $1,899,661.09 | $9,758.32 | $0.01 |
| 2026-07-26 | $1,978,870.43 | $465,669.57 | $0.01 |
| 2026-07-27 | $1,944,683.74 | $78,545.33 | $0.01 |
| 2026-07-28 | $1,954,325.78 | $819,035.19 | $0.01 |
| 2026-07-29 | $1,943,905.20 | $45,127.43 | $0.01 |
| 2026-07-30 | $1,935,504.26 | $96,011.42 | $0.01 |
| 2026-07-31 | $1,969,663.44 | $16,695.94 | $0.01 |
| 2026-08-01 | $1,957,391.36 | $10,206.47 | $0.01 |
| 2026-08-02 | $1,970,396.21 | $12,858.85 | $0.01 |
| 2026-08-03 | $2,007,016.40 | $8,477.07 | $0.01 |
| 2026-08-04 | $1,987,080.19 | $13,207.04 | $0.01 |
| 2026-08-05 | $1,976,462.04 | $31,945.08 | $0.01 |
| 2026-08-06 | $1,997,022.59 | $6,941.31 | $0.01 |
| 2026-08-07 | $1,985,184.96 | $6,181.51 | $0.01 |
| 2026-08-08 | $1,985,511.09 | $5,268.57 | $0.01 |
| 2026-08-09 | $1,990,548.72 | $6,895.07 | $0.01 |
| 2026-08-10 | $1,995,589.46 | $16,830.02 | $0.01 |
| 2026-08-11 | $1,987,808.13 | $11,439.74 | $0.01 |
| 2026-08-12 | $1,963,807.25 | $11,424.55 | $0.01 |
| 2026-08-13 | $1,950,451.67 | $2,886.54 | $0.01 |
| 2026-08-14 | $1,960,521.17 | $6,843.18 | $0.01 |
| 2026-08-15 | $1,943,827.94 | $14,942.88 | $0.01 |
| 2026-08-16 | $1,948,564.20 | $3,632.16 | $0.01 |
| 2026-08-17 | $1,929,401.56 | $3,275.97 | $0.01 |
| 2026-08-18 | $1,948,533.72 | $18,036.39 | $0.01 |
| 2026-08-19 | $1,909,092.70 | $16,168.33 | $0.01 |
| 2026-08-20 | $1,952,440.70 | $27,898.59 | $0.01 |
| 2026-08-21 | $1,999,985.45 | $20,266.98 | $0.01 |
| 2026-08-22 | $2,127,552.64 | $72,746.43 | $0.01 |
| 2026-08-23 | $2,186,688.25 | $173,246.96 | $0.01 |
| 2026-08-24 | $2,228,020.69 | $97,806.59 | $0.01 |
| 2026-08-25 | $2,160,211.70 | $44,605.49 | $0.01 |
| 2026-08-26 | $2,115,106.11 | $29,229.11 | $0.01 |
| 2026-08-27 | $2,138,935.87 | $27,366.00 | $0.01 |
| 2026-08-28 | $2,158,695.28 | $44,422.90 | $0.01 |
| 2026-08-29 | $2,149,736.76 | $268,734.78 | $0.01 |
| 2026-08-30 | $2,143,035.96 | $208,314.61 | $0.01 |
| 2026-08-31 | $2,215,690.10 | $196,964.08 | $0.01 |
| 2026-09-01 | $2,265,086.63 | $102,705.23 | $0.01 |
| 2026-09-02 | $2,207,871.10 | $69,758.06 | $0.01 |
| 2026-09-03 | $2,174,119.79 | $35,816.28 | $0.01 |
| 2026-09-04 | $2,305,761.91 | $57,259.38 | $0.01 |
| 2026-09-05 | $2,515,795.50 | $267,819.99 | $0.01 |
| 2026-09-06 | $2,573,712.17 | $725,054.70 | $0.01 |
| 2026-09-07 | $2,641,267.46 | $229,399.18 | $0.01 |
| 2026-09-08 | $2,453,315.83 | $107,478.23 | $0.01 |
| 2026-09-09 | $2,456,196.26 | $88,581.48 | $0.01 |
| 2026-09-10 | $2,356,883.27 | $233,650.99 | $0.01 |
| 2026-09-11 | $2,151,149.85 | $153,641.71 | $0.01 |
| 2026-09-12 | $2,143,289.84 | $62,572.37 | $0.01 |
| 2026-09-12 | $2,126,657.35 | $27,780.29 | $0.01 |
Compare live prices of zkVerify on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KuCoin | VFY/USDT | $0.006970 | $51,462 | ||
| Kraken | VFY/USD | $0.007000 | $22,011 | ||
| Uniswap V4 (Base) | 0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007058 | $20,632 | ||
| Gate | VFY/USDT | $0.006993 | $12,097 | ||
| Aerodrome SlipStream | 0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007051 | $6,060 | ||
| Kraken | VFY/EUR | $0.006951 | $3,232 | ||
| Aerodrome Slipstream 3 | 0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 | $0.007045 | $31,020 | ||
| Aerodrome SlipStream | 0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 | $0.007016 | $3,379 |
Zero-knowledge proofs are crucial for enhancing scalability and privacy by allowing computations to be verified without revealing the underlying data. However, verifying these proofs, especially on chains like Ethereum, is often computationally intensive, slow, and prohibitively expensive. This bottleneck limits the adoption of ZK-powered applications, from privacy-preserving DeFi to scalable rollups and verifiable AI.zkVerify is a high-performance, public, and decentralized Layer 1 blockchain specifically designed for zero-knowledge (ZK) proof verification. It is the universal proof verification layer for real-world, practical applications across the Internet. zkVerify uniquely blends universal compatibility with simplicity and performance, ensuring that as our digital lives grow more complex, keeping them secure becomes easier.It allows other blockchain networks, particularly Layer 2 solutions and dApps utilizing ZK-rollups, to offload the heavy and expensive process of ZK proof verification. This significantly reduces computational burden, lowers transaction costs, and enables faster, more efficient operations across the Web3 ecosystem.Essentially, zkVerify acts as a "one-stop-shop" for all ZKP verification needs, simplifying development and unlocking new use cases. Developers can plug into zkVerify to verify a wide range of proof systems without complex custom logic, accelerating innovation and adoption in the ZK ecosystem.

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


