Zclassic ZCL #2126
$0.233 4.8% (1d)
Market Overview
Zclassic current market price is $0.233 with a 24 hour trading volume of $137. The total available supply of Zclassic is 10.41M ZCL with a maximum supply of 11.46M ZCL. It has secured Rank 2126 in the cryptocurrency market with a marketcap of $2,406.47K. The ZCL price is 0.01% down in the last one hour.
The high price of the Zclassic is $0.247 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zclassic Rank
2126
Zclassic Price
$0.233
Market Cap
$2,406.47K 4.8%
Fully Diluted Valuation
$2,421.05K
Trading Volume(24h)
$137
Circulating Supply
10.34M ZCL
Total Supply
10.41M ZCL
Max Supply
11.46M ZCL
High(24h)
$0.247
Low(24h)
$0.224
All-time High
$230.95 99.9%
06 Jan 2018
All-time Low
$0.005365 4235.92%
31 Aug 2025
Cryptocurrency Zclassic Calculator
Want to convert more cryptocurrencies?
Zclassic Historical Data Chart
1h
0.01%
24h
4.8%
7d
33.9%
14d
29.35%
30d
59.03%
60d
40.41%
200d
17.96%
1y
3192.53%
Zclassic Historical Data
Historical data of Zclassic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $590,411.06 | $13.25 | $0.06 |
| 2025-07-29 | $585,129.80 | $6.30 | $0.06 |
| 2025-07-30 | $717,887.29 | $7.88 | $0.08 |
| 2025-07-31 | $581,569.19 | $43.51 | $0.05 |
| 2025-08-01 | $366,693.95 | $16.82 | $0.04 |
| 2025-08-02 | $128,282.91 | $10.55 | $0.01 |
| 2025-08-03 | $62,810.18 | $8.36 | $0.01 |
| 2025-08-04 | $63,634.53 | $7.26 | $0.01 |
| 2025-08-05 | $64,213.66 | $8.23 | $0.01 |
| 2025-08-06 | $53,001.43 | $5.24 | $0.01 |
| 2025-08-07 | $64,101.24 | $6.03 | $0.01 |
| 2025-08-08 | $65,458.07 | $2.81 | $0.01 |
| 2025-08-09 | $54,200.81 | $2.22 | $0.01 |
| 2025-08-10 | $64,917.48 | $2.98 | $0.01 |
| 2025-08-11 | $77,553.44 | $2.11 | $0.01 |
| 2025-08-12 | $88,204.42 | $2.88 | $0.01 |
| 2025-08-13 | $78,163.13 | $2.19 | $0.01 |
| 2025-08-14 | $80,304.71 | $2.07 | $0.01 |
| 2025-08-15 | $88,057.81 | $1.59 | $0.01 |
| 2025-08-16 | $98,030.91 | $0.00 | $0.01 |
| 2025-08-17 | $127,387.88 | $0.00 | $0.01 |
| 2025-08-18 | $141,858.52 | $0.00 | $0.02 |
| 2025-08-19 | $131,370.40 | $1.76 | $0.01 |
| 2025-08-20 | $112,946.61 | $8.39 | $0.01 |
| 2025-08-21 | $88,381.66 | $9.49 | $0.01 |
| 2025-08-22 | $84,276.05 | $6.37 | $0.01 |
| 2025-08-23 | $91,081.40 | $3.14 | $0.01 |
| 2025-08-24 | $75,963.94 | $2.19 | $0.01 |
| 2025-08-25 | $74,216.89 | $2.30 | $0.01 |
| 2025-08-26 | $69,831.76 | $1.87 | $0.01 |
| 2025-08-27 | $73,071.18 | $1.86 | $0.01 |
| 2025-08-28 | $61,947.33 | $1.49 | $0.01 |
| 2025-08-29 | $62,676.82 | $1.62 | $0.01 |
| 2025-08-30 | $60,476.31 | $1.83 | $0.01 |
| 2025-08-31 | $50,513.04 | $2.89 | $0.01 |
| 2025-09-01 | $50,260.21 | $1.77 | $0.01 |
| 2025-09-02 | $50,779.98 | $1.61 | $0.01 |
| 2025-09-03 | $51,598.20 | $1.76 | $0.01 |
| 2025-09-04 | $51,872.80 | $1.58 | $0.01 |
| 2025-09-05 | $51,460.51 | $1.37 | $0.01 |
| 2025-09-06 | $51,428.38 | $1.59 | $0.01 |
| 2025-09-07 | $51,199.93 | $1.96 | $0.01 |
| 2025-09-08 | $51,627.95 | $1.60 | $0.01 |
| 2025-09-09 | $52,071.07 | $2.25 | $0.01 |
| 2025-09-10 | $51,778.04 | $1.51 | $0.01 |
| 2025-09-11 | $52,934.53 | $1.56 | $0.01 |
| 2025-09-12 | $53,577.54 | $2.42 | $0.01 |
| 2025-09-13 | $53,965.42 | $2.04 | $0.01 |
| 2025-09-14 | $53,848.81 | $1.44 | $0.01 |
| 2025-09-15 | $53,538.53 | $1.44 | $0.01 |
| 2025-09-16 | $53,579.80 | $1.61 | $0.01 |
| 2025-09-17 | $54,207.56 | $1.91 | $0.01 |
| 2025-09-18 | $54,127.74 | $1.48 | $0.01 |
| 2025-09-19 | $54,387.62 | $0.94 | $0.01 |
| 2025-09-20 | $53,670.17 | $2.09 | $0.01 |
| 2025-09-21 | $53,719.67 | $1.59 | $0.01 |
| 2025-09-22 | $53,540.54 | $1.81 | $0.01 |
| 2025-09-23 | $52,343.19 | $1.75 | $0.01 |
| 2025-09-24 | $52,014.46 | $1.62 | $0.01 |
| 2025-09-25 | $52,594.42 | $2.03 | $0.01 |
| 2025-09-26 | $50,702.28 | $1.59 | $0.01 |
| 2025-09-27 | $50,938.75 | $1.73 | $0.01 |
| 2025-09-28 | $81,459.69 | $6.57 | $0.01 |
| 2025-09-29 | $114,500.58 | $3.32 | $0.01 |
| 2025-09-30 | $103,717.62 | $2.86 | $0.01 |
| 2025-10-01 | $95,248.35 | $8.21 | $0.01 |
| 2025-10-02 | $95,649.35 | $8.24 | $0.01 |
| 2025-10-05 | $103,308.44 | $0.01 | $0.01 |
| 2025-10-06 | $103,308.44 | $0.01 | $0.01 |
| 2025-10-09 | $158,957.42 | $4.34 | $0.02 |
| 2025-10-10 | $158,957.42 | $4.34 | $0.02 |
| 2025-10-11 | $1,985,067.83 | $3,738.80 | $0.21 |
| 2025-10-12 | $2,579,193.68 | $2,061.32 | $0.28 |
| 2025-10-13 | $533,180.86 | $309.51 | $0.05 |
| 2025-10-14 | $2,667,080.30 | $1,191.25 | $0.29 |
| 2025-10-15 | $954,468.74 | $0.98 | $0.10 |
| 2025-10-16 | $1,188,546.35 | $1.37 | $0.13 |
| 2025-10-17 | $2,964,995.92 | $1,490.65 | $0.32 |
| 2025-10-18 | $1,222,498.33 | $69.30 | $0.13 |
| 2025-10-19 | $2,697,666.86 | $607.28 | $0.29 |
| 2025-10-20 | $3,526,190.56 | $1,415.30 | $0.38 |
| 2025-10-21 | $4,109,565.94 | $786.15 | $0.44 |
| 2025-10-22 | $5,138,394.57 | $6,208.56 | $0.55 |
| 2025-10-23 | $4,211,434.54 | $1,115.18 | $0.45 |
| 2025-10-24 | $3,453,692.26 | $812.64 | $0.37 |
| 2025-10-25 | $4,907,898.93 | $1,248.27 | $0.53 |
| 2025-10-26 | $3,638,146.55 | $197.01 | $0.39 |
| 2025-10-27 | $6,324,572.48 | $15,141.04 | $0.61 |
| 2025-10-28 | $4,892,813.31 | $8,577.98 | $0.47 |
| 2025-10-29 | $3,824,734.85 | $774.37 | $0.37 |
| 2025-10-30 | $3,715,650.12 | $1,076.64 | $0.36 |
| 2025-10-31 | $3,450,146.54 | $1,997.98 | $0.33 |
| 2025-11-01 | $4,639,263.92 | $7,999.39 | $0.45 |
| 2025-11-02 | $5,257,426.70 | $12,754.81 | $0.51 |
| 2025-11-03 | $15,982,102.78 | $48,825.22 | $1.54 |
| 2025-11-04 | $11,544,961.43 | $42,676.33 | $1.14 |
| 2025-11-05 | $10,069,726.84 | $28,698.76 | $0.97 |
| 2025-11-06 | $12,426,576.79 | $20,521.21 | $1.20 |
| 2025-11-07 | $10,012,053.69 | $25,807.10 | $0.97 |
| 2025-11-08 | $5,084,637.93 | $28,528.72 | $0.49 |
| 2025-11-09 | $5,999,095.77 | $12,782.48 | $0.58 |
| 2025-11-10 | $7,819,561.94 | $10,919.08 | $0.76 |
| 2025-11-11 | $7,536,494.08 | $10,588.15 | $0.73 |
| 2025-11-12 | $5,981,418.98 | $6,251.53 | $0.58 |
| 2025-11-13 | $10,098,432.71 | $12,857.49 | $0.98 |
| 2025-11-14 | $7,476,205.37 | $16,667.50 | $0.73 |
| 2025-11-15 | $6,731,704.99 | $26,442.28 | $0.65 |
| 2025-11-16 | $6,907,768.70 | $30,142.56 | $0.67 |
| 2025-11-17 | $5,716,146.89 | $26,990.91 | $0.53 |
| 2025-11-18 | $5,271,121.30 | $8,490.22 | $0.51 |
| 2025-11-19 | $5,711,681.05 | $19,249.60 | $0.55 |
| 2025-11-20 | $6,302,716.79 | $15,106.20 | $0.61 |
| 2025-11-21 | $6,431,556.10 | $22,781.84 | $0.62 |
| 2025-11-22 | $5,044,898.41 | $13,856.81 | $0.49 |
| 2025-11-23 | $5,077,598.48 | $9,139.66 | $0.49 |
| 2025-11-24 | $5,350,928.01 | $3,153.61 | $0.52 |
| 2025-11-25 | $6,681,447.06 | $7,795.70 | $0.65 |
| 2025-11-26 | $5,743,584.12 | $1,647.05 | $0.55 |
| 2025-11-27 | $5,565,252.09 | $8,569.52 | $0.54 |
| 2025-11-28 | $5,209,178.60 | $7,728.32 | $0.50 |
| 2025-11-29 | $5,319,540.27 | $5,789.05 | $0.51 |
| 2025-11-30 | $4,996,094.17 | $1,982.26 | $0.48 |
| 2025-12-01 | $5,180,556.41 | $640.83 | $0.50 |
| 2025-12-02 | $4,921,174.77 | $3,903.04 | $0.48 |
| 2025-12-03 | $5,627,489.05 | $5,923.01 | $0.54 |
| 2025-12-04 | $5,298,496.26 | $1,307.71 | $0.51 |
| 2025-12-05 | $5,176,493.34 | $2,508.24 | $0.50 |
| 2025-12-06 | $4,739,463.25 | $1,448.17 | $0.46 |
| 2025-12-07 | $4,441,219.09 | $2,567.39 | $0.41 |
| 2025-12-08 | $4,002,305.60 | $448.87 | $0.39 |
| 2025-12-09 | $4,407,882.99 | $2,517.97 | $0.43 |
| 2025-12-10 | $4,142,936.42 | $917.10 | $0.40 |
| 2025-12-11 | $4,321,275.79 | $2,970.09 | $0.42 |
| 2025-12-12 | $4,459,338.69 | $920.26 | $0.43 |
| 2025-12-13 | $4,317,346.13 | $1,107.99 | $0.42 |
| 2025-12-14 | $3,920,204.19 | $915.52 | $0.38 |
| 2025-12-15 | $3,248,819.60 | $1,614.86 | $0.31 |
| 2025-12-16 | $2,697,671.07 | $3,275.59 | $0.28 |
| 2025-12-17 | $2,874,379.34 | $1,128.65 | $0.28 |
| 2025-12-18 | $2,686,229.25 | $1,972.08 | $0.26 |
| 2025-12-19 | $2,635,520.76 | $667.49 | $0.25 |
| 2025-12-20 | $2,847,382.40 | $400.44 | $0.27 |
| 2025-12-21 | $2,846,815.74 | $384.60 | $0.27 |
| 2025-12-22 | $2,646,234.41 | $408.81 | $0.26 |
| 2025-12-23 | $3,181,026.71 | $1,230.30 | $0.31 |
| 2025-12-24 | $2,724,337.23 | $356.27 | $0.26 |
| 2025-12-25 | $2,882,300.71 | $1,034.52 | $0.28 |
| 2025-12-26 | $2,796,906.74 | $389.55 | $0.27 |
| 2025-12-27 | $2,883,092.30 | $279.99 | $0.28 |
| 2025-12-28 | $2,856,494.09 | $385.74 | $0.28 |
| 2025-12-29 | $2,860,782.67 | $1,573.31 | $0.28 |
| 2025-12-30 | $2,870,108.95 | $239.01 | $0.28 |
| 2025-12-31 | $2,582,786.77 | $343.63 | $0.25 |
| 2026-01-01 | $2,599,381.27 | $1,057.57 | $0.25 |
| 2026-01-02 | $2,577,591.48 | $222.75 | $0.25 |
| 2026-01-03 | $2,383,895.66 | $315.33 | $0.23 |
| 2026-01-04 | $2,157,831.68 | $1,749.06 | $0.21 |
| 2026-01-05 | $2,444,711.40 | $1,472.42 | $0.24 |
| 2026-01-06 | $2,270,206.95 | $220.77 | $0.22 |
| 2026-01-07 | $2,504,583.01 | $520.08 | $0.24 |
| 2026-01-08 | $2,930,737.71 | $279.06 | $0.28 |
| 2026-01-09 | $3,975,947.93 | $3,869.42 | $0.38 |
| 2026-01-10 | $3,089,221.25 | $681.77 | $0.30 |
| 2026-01-11 | $2,902,466.84 | $380.33 | $0.28 |
| 2026-01-12 | $3,126,781.07 | $186.56 | $0.30 |
| 2026-01-13 | $2,797,763.84 | $735.60 | $0.27 |
| 2026-01-14 | $2,673,161.02 | $789.60 | $0.26 |
| 2026-01-15 | $3,274,084.44 | $2,397.44 | $0.32 |
| 2026-01-16 | $3,696,530.04 | $3,631.66 | $0.36 |
| 2026-01-17 | $3,488,416.32 | $475.01 | $0.34 |
| 2026-01-18 | $4,244,590.73 | $1,238.98 | $0.41 |
| 2026-01-19 | $4,345,145.30 | $3,051.94 | $0.42 |
| 2026-01-20 | $3,356,318.34 | $3,263.53 | $0.32 |
| 2026-01-21 | $3,332,816.52 | $943.01 | $0.32 |
| 2026-01-22 | $2,782,430.62 | $2,444.97 | $0.27 |
| 2026-01-23 | $2,532,409.87 | $254.88 | $0.24 |
| 2026-01-24 | $2,454,676.81 | $164.45 | $0.24 |
| 2026-01-25 | $2,107,850.60 | $264.98 | $0.20 |
| 2026-01-26 | $2,253,058.66 | $920.54 | $0.22 |
| 2026-01-27 | $2,083,010.61 | $192.95 | $0.20 |
| 2026-01-28 | $2,807,381.05 | $1,025.56 | $0.27 |
| 2026-01-29 | $3,061,662.84 | $342.63 | $0.29 |
| 2026-01-30 | $2,930,289.51 | $405.55 | $0.28 |
| 2026-01-31 | $2,803,985.77 | $339.89 | $0.27 |
| 2026-02-01 | $2,687,289.74 | $235.12 | $0.26 |
| 2026-02-02 | $2,389,258.69 | $792.82 | $0.23 |
| 2026-02-03 | $2,276,463.70 | $333.58 | $0.22 |
| 2026-02-04 | $2,285,676.47 | $143.01 | $0.22 |
| 2026-02-05 | $2,256,639.96 | $138.29 | $0.22 |
| 2026-02-06 | $2,577,141.11 | $2,205.18 | $0.25 |
| 2026-02-07 | $2,063,866.17 | $1,037.91 | $0.20 |
| 2026-02-08 | $4,610,960.13 | $5,661.29 | $0.44 |
| 2026-02-09 | $4,526,899.16 | $2,522.64 | $0.44 |
| 2026-02-10 | $3,797,470.56 | $1,312.75 | $0.37 |
| 2026-02-11 | $3,261,296.31 | $255.70 | $0.31 |
| 2026-02-12 | $3,400,740.59 | $1,902.73 | $0.33 |
| 2026-02-13 | $3,131,945.42 | $175.30 | $0.30 |
| 2026-02-14 | $3,498,412.89 | $198.54 | $0.34 |
| 2026-02-15 | $3,632,603.46 | $1,329.33 | $0.35 |
| 2026-02-16 | $3,348,912.13 | $389.74 | $0.32 |
| 2026-02-17 | $3,263,777.60 | $1,727.03 | $0.31 |
| 2026-02-18 | $2,853,809.36 | $247.79 | $0.27 |
| 2026-02-19 | $2,818,381.79 | $168.51 | $0.27 |
| 2026-02-20 | $2,727,276.67 | $1,038.85 | $0.26 |
| 2026-02-21 | $2,640,127.70 | $1,027.29 | $0.25 |
| 2026-02-22 | $2,506,767.12 | $545.13 | $0.24 |
| 2026-02-23 | $2,468,554.04 | $123.03 | $0.24 |
| 2026-02-24 | $1,699,026.41 | $5,646.01 | $0.16 |
| 2026-02-25 | $2,395,848.40 | $3,789.45 | $0.23 |
| 2026-02-26 | $2,075,445.26 | $2,060.76 | $0.20 |
| 2026-02-27 | $2,058,472.73 | $391.83 | $0.20 |
| 2026-02-28 | $2,307,854.03 | $1,955.25 | $0.22 |
| 2026-03-01 | $2,014,825.40 | $643.16 | $0.19 |
| 2026-03-02 | $2,027,135.91 | $113.03 | $0.19 |
| 2026-03-03 | $2,454,929.44 | $1,437.14 | $0.24 |
| 2026-03-04 | $2,276,094.55 | $496.35 | $0.22 |
| 2026-03-05 | $3,484,596.07 | $3,047.08 | $0.34 |
| 2026-03-06 | $2,422,538.25 | $138.43 | $0.24 |
| 2026-03-07 | $3,234,533.12 | $547.72 | $0.31 |
| 2026-03-08 | $2,790,331.76 | $871.06 | $0.27 |
| 2026-03-09 | $2,293,953.48 | $401.89 | $0.22 |
| 2026-03-10 | $2,326,693.80 | $84.52 | $0.22 |
| 2026-03-11 | $2,224,424.28 | $792.25 | $0.21 |
| 2026-03-12 | $2,025,987.94 | $726.67 | $0.19 |
| 2026-03-13 | $2,054,892.34 | $122.01 | $0.20 |
| 2026-03-14 | $2,320,582.37 | $277.53 | $0.22 |
| 2026-03-15 | $2,521,709.84 | $294.79 | $0.24 |
| 2026-03-16 | $2,057,254.88 | $122.50 | $0.20 |
| 2026-03-17 | $2,037,175.47 | $536.83 | $0.20 |
| 2026-03-18 | $2,186,751.54 | $1,800.15 | $0.21 |
| 2026-03-19 | $2,608,923.09 | $795.39 | $0.25 |
| 2026-03-20 | $2,272,503.21 | $273.90 | $0.22 |
| 2026-03-21 | $2,212,518.17 | $146.73 | $0.21 |
| 2026-03-22 | $2,245,632.47 | $84.88 | $0.22 |
| 2026-03-23 | $2,108,414.69 | $399.21 | $0.20 |
| 2026-03-24 | $2,596,588.27 | $888.33 | $0.25 |
| 2026-03-25 | $2,343,068.64 | $1,661.06 | $0.23 |
| 2026-03-26 | $2,030,072.67 | $178.17 | $0.20 |
| 2026-03-27 | $2,074,881.14 | $64.97 | $0.20 |
| 2026-03-28 | $2,455,056.97 | $1,294.39 | $0.24 |
| 2026-03-29 | $2,094,347.52 | $279.20 | $0.20 |
| 2026-03-30 | $2,107,046.70 | $607.87 | $0.20 |
| 2026-03-31 | $2,161,799.87 | $736.41 | $0.21 |
| 2026-04-01 | $2,323,730.82 | $1,387.08 | $0.22 |
| 2026-04-02 | $2,304,687.26 | $82.69 | $0.22 |
| 2026-04-03 | $2,314,413.65 | $86.64 | $0.22 |
| 2026-04-04 | $2,372,844.34 | $126.45 | $0.23 |
| 2026-04-05 | $2,755,918.10 | $246.71 | $0.27 |
| 2026-04-06 | $2,444,457.23 | $373.46 | $0.24 |
| 2026-04-07 | $2,564,057.24 | $96.14 | $0.25 |
| 2026-04-08 | $2,217,539.89 | $407.04 | $0.21 |
| 2026-04-09 | $2,145,580.41 | $92.46 | $0.21 |
| 2026-04-10 | $2,119,683.97 | $326.70 | $0.20 |
| 2026-04-11 | $1,960,794.57 | $210.35 | $0.19 |
| 2026-04-12 | $1,881,162.32 | $263.58 | $0.18 |
| 2026-04-13 | $1,929,393.30 | $278.78 | $0.19 |
| 2026-04-14 | $1,802,701.27 | $190.97 | $0.17 |
| 2026-04-15 | $1,766,516.97 | $68.97 | $0.17 |
| 2026-04-16 | $1,839,614.85 | $251.99 | $0.18 |
| 2026-04-17 | $1,767,135.67 | $872.04 | $0.17 |
| 2026-04-18 | $1,793,178.21 | $167.48 | $0.17 |
| 2026-04-19 | $1,775,667.43 | $221.77 | $0.17 |
| 2026-04-20 | $1,676,504.62 | $253.12 | $0.16 |
| 2026-04-21 | $2,541,433.61 | $472.67 | $0.25 |
| 2026-04-22 | $1,780,236.61 | $67.41 | $0.17 |
| 2026-04-23 | $1,678,178.76 | $308.66 | $0.16 |
| 2026-04-24 | $1,865,500.91 | $431.50 | $0.18 |
| 2026-04-25 | $1,920,304.74 | $489.94 | $0.19 |
| 2026-04-26 | $1,827,497.48 | $60.45 | $0.18 |
| 2026-04-27 | $1,834,393.80 | $48.41 | $0.18 |
| 2026-04-28 | $1,945,597.79 | $89.24 | $0.19 |
| 2026-04-29 | $1,922,611.27 | $81.94 | $0.19 |
| 2026-04-30 | $2,170,448.39 | $1,420.44 | $0.21 |
| 2026-05-01 | $2,611,707.75 | $693.38 | $0.25 |
| 2026-05-02 | $2,472,968.89 | $537.83 | $0.24 |
| 2026-05-03 | $2,336,504.97 | $152.11 | $0.23 |
| 2026-05-04 | $1,903,189.12 | $119.83 | $0.18 |
| 2026-05-05 | $2,450,047.38 | $463.39 | $0.24 |
| 2026-05-06 | $1,898,893.80 | $1,749.03 | $0.18 |
| 2026-05-07 | $1,951,139.82 | $1,287.23 | $0.19 |
| 2026-05-08 | $1,919,141.83 | $58.63 | $0.19 |
| 2026-05-09 | $2,064,415.98 | $1,188.93 | $0.20 |
| 2026-05-10 | $1,965,067.49 | $1,113.02 | $0.19 |
| 2026-05-11 | $1,837,956.29 | $114.14 | $0.18 |
| 2026-05-12 | $1,872,345.25 | $1,237.59 | $0.18 |
| 2026-05-13 | $1,761,126.31 | $1,319.22 | $0.17 |
| 2026-05-14 | $1,751,401.99 | $107.64 | $0.17 |
| 2026-05-15 | $1,822,561.63 | $420.24 | $0.18 |
| 2026-05-16 | $1,814,601.92 | $85.25 | $0.18 |
| 2026-05-17 | $1,798,775.41 | $149.06 | $0.17 |
| 2026-05-18 | $1,768,455.24 | $141.02 | $0.17 |
| 2026-05-19 | $1,726,866.30 | $72.00 | $0.17 |
| 2026-05-20 | $1,665,747.26 | $80.03 | $0.16 |
| 2026-05-21 | $1,685,469.47 | $386.73 | $0.16 |
| 2026-05-22 | $1,664,488.04 | $101.31 | $0.16 |
| 2026-05-23 | $1,663,561.91 | $108.13 | $0.16 |
| 2026-05-24 | $1,706,166.41 | $73.88 | $0.16 |
| 2026-05-25 | $1,754,571.31 | $156.65 | $0.17 |
| 2026-05-26 | $1,593,047.74 | $315.10 | $0.15 |
| 2026-05-27 | $1,578,849.60 | $249.56 | $0.15 |
| 2026-05-28 | $1,558,963.60 | $72.74 | $0.15 |
| 2026-05-29 | $1,391,527.15 | $488.55 | $0.13 |
| 2026-05-30 | $1,440,763.83 | $108.66 | $0.14 |
| 2026-05-31 | $1,389,907.21 | $602.79 | $0.13 |
| 2026-06-01 | $1,350,074.84 | $69.93 | $0.13 |
| 2026-06-02 | $1,667,601.40 | $2,525.99 | $0.16 |
| 2026-06-03 | $2,472,306.24 | $4,143.22 | $0.24 |
| 2026-06-04 | $5,033,655.42 | $6,010.12 | $0.48 |
| 2026-06-05 | $3,565,841.42 | $6,101.73 | $0.34 |
| 2026-06-06 | $1,289,210.77 | $2,884.74 | $0.16 |
| 2026-06-07 | $1,908,155.13 | $1,613.16 | $0.18 |
| 2026-06-08 | $1,952,277.29 | $1,203.55 | $0.19 |
| 2026-06-09 | $1,892,392.07 | $181.00 | $0.18 |
| 2026-06-10 | $2,296,119.37 | $934.63 | $0.22 |
| 2026-06-11 | $2,179,452.87 | $293.93 | $0.21 |
| 2026-06-12 | $2,117,369.59 | $445.60 | $0.20 |
| 2026-06-13 | $1,782,402.76 | $538.26 | $0.17 |
| 2026-06-14 | $1,702,040.58 | $822.60 | $0.16 |
| 2026-06-15 | $1,654,032.52 | $201.87 | $0.16 |
| 2026-06-16 | $1,507,396.19 | $103.45 | $0.15 |
| 2026-06-17 | $1,741,275.84 | $421.63 | $0.17 |
| 2026-06-18 | $1,863,441.98 | $1,118.36 | $0.18 |
| 2026-06-19 | $1,722,465.94 | $269.07 | $0.17 |
| 2026-06-20 | $1,762,091.52 | $147.01 | $0.17 |
| 2026-06-21 | $1,790,588.23 | $404.15 | $0.17 |
| 2026-06-22 | $1,652,357.25 | $2,053.88 | $0.16 |
| 2026-06-23 | $1,695,234.09 | $452.85 | $0.16 |
| 2026-06-24 | $1,742,910.40 | $316.20 | $0.17 |
| 2026-06-25 | $1,697,050.86 | $575.54 | $0.16 |
| 2026-06-26 | $2,174,214.38 | $871.48 | $0.21 |
| 2026-06-27 | $1,860,354.17 | $1,199.34 | $0.18 |
| 2026-06-28 | $1,859,187.99 | $486.37 | $0.18 |
| 2026-06-29 | $1,865,327.27 | $332.92 | $0.18 |
| 2026-06-30 | $1,930,049.20 | $209.85 | $0.19 |
| 2026-07-01 | $1,860,227.51 | $861.30 | $0.18 |
| 2026-07-02 | $1,869,316.43 | $140.32 | $0.18 |
| 2026-07-03 | $1,861,935.72 | $379.77 | $0.18 |
| 2026-07-04 | $1,861,196.83 | $259.04 | $0.18 |
| 2026-07-05 | $1,861,300.14 | $450.60 | $0.18 |
| 2026-07-06 | $1,860,204.96 | $118.68 | $0.18 |
| 2026-07-07 | $1,864,895.88 | $145.32 | $0.18 |
| 2026-07-08 | $1,879,223.68 | $178.79 | $0.18 |
| 2026-07-09 | $1,742,644.49 | $132.88 | $0.17 |
| 2026-07-10 | $1,845,075.62 | $190.73 | $0.18 |
| 2026-07-11 | $1,839,010.11 | $162.00 | $0.18 |
| 2026-07-12 | $1,742,882.83 | $88.16 | $0.17 |
| 2026-07-13 | $1,725,379.33 | $154.89 | $0.17 |
| 2026-07-14 | $1,696,423.16 | $446.17 | $0.16 |
| 2026-07-15 | $1,697,403.76 | $133.19 | $0.16 |
| 2026-07-16 | $1,699,444.63 | $101.82 | $0.16 |
| 2026-07-17 | $1,697,175.03 | $98.46 | $0.16 |
| 2026-07-18 | $1,697,308.70 | $100.26 | $0.16 |
| 2026-07-19 | $1,658,164.68 | $94.73 | $0.16 |
| 2026-07-20 | $1,661,121.23 | $77.09 | $0.16 |
| 2026-07-21 | $1,650,811.94 | $78.29 | $0.16 |
| 2026-07-22 | $1,638,752.70 | $465.84 | $0.16 |
| 2026-07-23 | $1,555,594.50 | $240.31 | $0.15 |
| 2026-07-24 | $1,672,496.68 | $159.56 | $0.16 |
| 2026-07-25 | $1,605,038.32 | $103.50 | $0.16 |
| 2026-07-26 | $1,462,406.28 | $91.50 | $0.14 |
| 2026-07-27 | $1,530,648.16 | $112.26 | $0.15 |
| 2026-07-27 | $1,688,354.80 | $687.33 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
