• Cryptos 17408
  • Exchanges 1488
  • Market Cap $2.23T 3.42%
  • 24h Vol $76.32B
  • Dominance BTC 56.3% ETH 9.0%
Zano
Zano Intelligence PanelZANO market snapshot, momentum, supply and research checklist.
Calculator
Price$9.87Current market price
Market Cap$151.53MRank #199
24h Volume$1.81MLiquidity activity
24h Range$9.11 / $9.89Low / High

Momentum Board

1H▲ 0.32%
24H▲ 4.91%
7D▼ -4.65%
14D▲ 10.89%
30D▼ -13.03%
200D▼ -16.42%
1Y▲ 33.86%

Supply Intelligence

Circulating15.34M
Total Supply15.34M
Max Supply-

ATH / ATL Watch

All Time High$17.81
All Time Low$0.146452
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Zano Live Price Update & Market Capitalization

Zano ZANO #199

$9.88 6.56% (1d)

Market Overview

Zano current market price is $9.88 with a 24 hour trading volume of $1,794.24K. The total available supply of Zano is 15.34M ZANO. It has secured Rank 199 in the cryptocurrency market with a marketcap of $151.44M. The ZANO price is 0.03% up in the last one hour.


The high price of the Zano is $9.89 and low price is $9.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zano Rank

199

Zano Price

$9.88

Market Cap

$151.44M 6.5%

Fully Diluted Valuation

$151.45M

Trading Volume(24h)

$1,794.24K

Circulating Supply

15.34M ZANO

Total Supply

15.34M ZANO

Max Supply

(Not Available)

High(24h)

$9.89

Low(24h)

$9.11

All-time High

$17.81 44.63%
07 Jan 2025

All-time Low

$0.146 6633.32%
16 Dec 2019

Cryptocurrency Zano Calculator

Want to convert more cryptocurrencies?

Zano Historical Data Chart

1h

0.03%

24h

6.56%

7d

4.56%

14d

11%

30d

12.94%

60d

5.66%

200d

16.33%

1y

34%

Zano Historical Data

Historical data of Zano past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$116,723,604.84$1,711,363.97$7.88
2025-06-25$112,664,211.56$1,500,061.92$7.60
2025-06-26$113,684,803.85$1,654,499.63$7.68
2025-06-27$123,417,050.32$1,513,014.42$8.33
2025-06-28$132,432,523.28$1,779,533.63$8.94
2025-06-29$139,699,601.28$1,140,909.22$9.39
2025-06-30$145,421,260.79$2,516,183.02$9.81
2025-07-01$146,471,154.15$1,673,335.93$9.98
2025-07-02$145,007,192.98$1,995,460.83$9.78
2025-07-03$144,309,211.00$1,748,677.98$9.73
2025-07-04$139,760,155.61$1,346,729.62$9.44
2025-07-05$136,766,065.63$1,804,820.77$9.22
2025-07-06$136,829,107.31$1,220,057.72$9.22
2025-07-07$137,150,617.21$1,740,198.41$9.23
2025-07-08$148,784,974.44$2,014,499.21$10.03
2025-07-09$146,846,770.91$1,450,810.33$9.89
2025-07-10$150,515,807.27$1,599,585.58$10.15
2025-07-11$147,386,532.28$1,786,491.28$9.93
2025-07-12$151,772,930.13$1,762,626.86$10.22
2025-07-13$148,678,471.38$1,210,515.87$10.01
2025-07-14$152,143,453.52$1,686,145.54$10.24
2025-07-15$149,493,452.14$1,518,097.79$10.07
2025-07-16$147,555,742.89$1,663,215.44$9.94
2025-07-17$144,080,791.29$1,364,870.54$9.70
2025-07-18$132,423,038.99$1,698,167.91$8.91
2025-07-19$133,983,672.56$1,608,369.19$9.02
2025-07-20$133,429,204.97$1,547,192.15$8.99
2025-07-21$136,006,825.94$1,573,583.70$9.15
2025-07-22$135,654,966.03$1,518,069.43$9.13
2025-07-23$133,354,368.76$1,562,437.03$8.98
2025-07-24$127,669,922.97$1,706,255.28$8.59
2025-07-25$120,194,485.99$1,637,959.00$8.09
2025-07-26$125,200,478.23$1,770,945.22$8.42
2025-07-27$134,519,238.84$1,622,911.22$9.05
2025-07-28$134,627,562.05$1,748,391.30$9.06
2025-07-29$142,228,677.83$1,517,977.29$9.57
2025-07-30$149,001,951.58$2,383,645.39$10.00
2025-07-31$141,485,262.10$1,318,802.69$9.52
2025-08-01$145,692,280.11$2,296,211.52$9.81
2025-08-02$147,486,328.83$1,559,359.86$9.92
2025-08-03$148,800,504.21$1,412,389.83$10.00
2025-08-04$145,268,429.09$1,677,466.13$9.75
2025-08-05$150,798,541.06$1,619,895.86$10.10
2025-08-06$149,920,820.23$1,533,783.92$10.09
2025-08-07$152,250,673.39$1,420,600.71$10.23
2025-08-08$151,094,268.93$1,426,288.31$10.16
2025-08-09$149,925,984.24$1,511,636.90$10.07
2025-08-10$152,048,173.04$1,637,838.37$10.22
2025-08-11$149,713,209.25$1,207,466.73$10.03
2025-08-12$150,039,392.04$1,648,906.44$10.07
2025-08-13$161,936,971.62$2,352,265.02$10.86
2025-08-14$188,126,732.24$2,520,001.10$12.65
2025-08-15$181,974,353.39$1,844,425.79$12.21
2025-08-16$198,236,137.54$2,400,350.13$13.33
2025-08-17$204,015,730.72$977,435.31$13.69
2025-08-18$207,463,551.04$1,535,879.67$13.85
2025-08-19$196,351,367.26$1,754,945.56$13.18
2025-08-20$182,015,402.85$1,731,164.03$12.22
2025-08-21$175,447,905.77$1,023,089.77$11.79
2025-08-22$176,699,380.71$1,784,979.50$11.86
2025-08-23$201,628,942.76$2,586,739.92$13.52
2025-08-24$218,178,197.48$2,903,894.46$14.64
2025-08-25$215,670,263.56$1,077,533.92$14.46
2025-08-26$220,993,380.66$1,259,371.77$14.82
2025-08-27$218,598,895.60$2,181,737.53$14.68
2025-08-28$224,337,437.40$1,555,846.79$15.25
2025-08-29$231,920,822.23$2,217,837.24$15.55
2025-08-30$226,934,224.97$1,242,168.37$15.20
2025-08-31$223,890,447.16$1,478,464.20$15.01
2025-09-01$228,473,629.81$1,490,851.15$15.28
2025-09-02$232,096,773.61$1,865,760.67$15.55
2025-09-03$233,832,767.19$1,239,699.20$15.67
2025-09-04$253,360,501.10$2,568,875.57$16.91
2025-09-05$255,302,121.94$2,231,994.07$17.10
2025-09-06$259,173,102.46$1,266,715.32$17.37
2025-09-07$252,783,453.07$1,776,194.20$16.93
2025-09-08$257,680,115.39$1,270,194.82$17.23
2025-09-09$250,148,701.37$1,629,478.87$16.75
2025-09-10$239,568,593.23$2,062,098.15$16.04
2025-09-11$231,965,887.79$1,780,177.31$15.52
2025-09-12$226,089,569.65$1,959,676.14$15.14
2025-09-13$222,187,868.06$1,123,515.08$14.88
2025-09-14$224,475,912.69$1,524,225.75$15.02
2025-09-15$228,868,926.03$1,564,450.23$15.34
2025-09-16$227,243,513.01$1,282,074.32$15.21
2025-09-17$215,337,919.81$1,404,211.22$14.43
2025-09-18$215,704,793.91$1,392,175.63$14.43
2025-09-19$215,359,720.92$1,368,878.61$14.41
2025-09-20$207,862,938.43$1,347,269.81$13.89
2025-09-21$191,286,884.51$1,530,666.69$12.80
2025-09-22$185,736,374.91$1,339,640.66$12.43
2025-09-23$171,060,595.86$1,470,317.33$11.44
2025-09-24$177,106,094.06$1,759,065.30$11.84
2025-09-25$196,672,679.23$1,302,029.61$13.15
2025-09-26$191,846,113.11$2,160,667.76$12.82
2025-09-27$183,973,765.79$1,526,319.71$12.31
2025-09-28$181,754,054.65$1,332,691.21$12.15
2025-09-29$189,410,175.30$1,406,017.75$12.66
2025-09-30$226,749,230.52$1,911,085.72$15.19
2025-10-01$214,951,179.75$1,790,157.82$14.37
2025-10-02$215,932,035.16$1,641,269.57$14.43
2025-10-03$211,272,385.65$1,481,052.39$14.12
2025-10-04$203,671,637.84$1,541,792.75$13.61
2025-10-05$199,980,779.34$1,628,723.31$13.36
2025-10-06$192,166,256.62$1,385,293.54$12.84
2025-10-07$199,836,837.80$1,875,080.28$13.35
2025-10-08$200,989,120.18$1,162,146.25$13.42
2025-10-09$202,198,534.20$1,895,084.46$13.50
2025-10-10$208,210,356.11$1,556,347.46$13.83
2025-10-11$169,941,160.12$1,293,268.27$11.35
2025-10-12$175,876,204.93$1,294,747.24$11.73
2025-10-13$180,884,816.33$1,170,594.74$12.07
2025-10-14$183,444,715.52$1,476,418.63$12.25
2025-10-15$194,327,838.36$1,786,906.73$12.97
2025-10-16$202,101,734.60$1,439,896.88$13.51
2025-10-17$194,608,170.16$973,986.04$12.99
2025-10-18$185,286,593.62$1,239,386.30$12.36
2025-10-19$200,097,770.81$1,402,568.22$13.35
2025-10-20$189,778,662.34$1,283,757.49$12.66
2025-10-21$181,180,209.48$1,462,446.54$12.09
2025-10-22$199,226,395.05$2,088,328.91$13.25
2025-10-23$185,992,365.67$1,011,920.81$12.40
2025-10-24$173,304,134.65$1,406,619.93$11.56
2025-10-25$174,820,692.65$1,310,021.24$11.66
2025-10-26$171,632,395.74$1,282,285.91$11.43
2025-10-27$173,623,401.13$1,702,594.59$11.57
2025-10-28$181,635,140.25$2,435,222.57$12.12
2025-10-29$190,409,225.75$3,724,575.55$12.70
2025-10-30$188,287,267.15$1,737,051.12$12.53
2025-10-31$174,115,872.49$1,560,510.58$11.64
2025-11-01$171,159,859.64$1,831,986.51$11.40
2025-11-02$173,975,330.35$1,509,083.65$11.60
2025-11-03$176,847,152.79$1,357,014.21$11.78
2025-11-04$173,075,876.73$2,083,225.98$11.53
2025-11-05$186,706,227.78$3,019,583.41$12.47
2025-11-06$199,745,610.42$2,535,811.39$13.30
2025-11-07$191,769,662.35$1,983,829.60$12.78
2025-11-08$196,663,389.59$1,727,806.39$13.09
2025-11-09$197,518,286.14$1,553,275.48$13.15
2025-11-10$204,393,626.28$1,710,118.82$13.60
2025-11-11$228,747,231.00$2,453,043.84$15.24
2025-11-12$238,587,326.63$1,970,319.55$15.88
2025-11-13$237,566,826.49$1,813,981.90$15.81
2025-11-14$238,052,098.49$3,045,146.96$15.84
2025-11-15$235,583,799.52$3,161,463.82$15.68
2025-11-16$239,184,077.56$1,394,808.18$15.95
2025-11-17$225,199,760.33$2,198,339.42$15.04
2025-11-18$219,438,168.56$2,629,373.44$14.59
2025-11-19$229,270,443.60$2,064,086.81$15.25
2025-11-20$229,235,731.13$1,960,581.24$15.25
2025-11-21$231,681,523.04$1,850,099.36$15.41
2025-11-22$203,132,458.06$2,189,414.58$13.55
2025-11-23$205,983,973.48$1,810,282.43$13.70
2025-11-24$200,325,195.99$1,425,446.08$13.32
2025-11-25$214,666,010.35$2,713,673.07$14.27
2025-11-26$208,455,204.10$1,903,941.54$13.86
2025-11-27$208,845,963.51$2,224,098.63$13.88
2025-11-28$209,890,622.88$2,033,661.31$13.95
2025-11-29$203,969,748.04$1,959,215.93$13.55
2025-11-30$199,920,950.07$2,005,234.51$13.31
2025-12-01$196,323,293.04$1,829,009.97$13.03
2025-12-02$176,687,867.58$1,704,241.48$11.74
2025-12-03$178,700,770.58$1,549,795.76$11.87
2025-12-04$177,338,304.94$1,474,997.01$11.78
2025-12-05$180,390,437.87$1,711,344.31$11.98
2025-12-06$177,189,672.23$1,605,906.13$11.77
2025-12-07$172,365,426.07$1,809,487.52$11.44
2025-12-08$169,304,439.97$1,949,806.75$11.24
2025-12-09$170,574,005.53$2,154,671.38$11.33
2025-12-10$172,416,094.11$1,753,220.05$11.45
2025-12-11$177,032,530.16$2,096,791.91$11.76
2025-12-12$176,160,300.84$2,180,648.03$11.69
2025-12-13$172,030,320.50$1,901,313.18$11.42
2025-12-14$172,196,927.56$2,031,127.18$11.43
2025-12-15$169,673,606.00$1,953,329.90$11.26
2025-12-16$157,507,477.46$2,128,590.93$10.45
2025-12-17$152,934,032.32$1,812,680.13$10.16
2025-12-18$149,939,337.16$1,689,738.18$9.96
2025-12-19$145,902,150.28$2,027,669.94$9.68
2025-12-20$131,772,111.11$2,093,877.13$8.71
2025-12-21$130,104,614.12$1,477,526.48$8.63
2025-12-22$129,597,750.02$1,886,717.54$8.59
2025-12-23$126,762,860.22$1,926,699.60$8.40
2025-12-24$126,545,130.61$1,865,944.37$8.39
2025-12-25$124,308,242.94$1,985,916.84$8.24
2025-12-26$129,501,668.87$1,614,348.05$8.57
2025-12-27$135,982,098.92$1,577,746.89$9.01
2025-12-28$152,729,016.02$1,910,927.44$10.12
2025-12-29$152,264,146.82$2,104,432.94$10.09
2025-12-30$154,790,371.12$1,736,900.35$10.26
2025-12-31$149,148,772.43$1,706,249.57$9.88
2026-01-01$141,200,768.81$1,616,975.31$9.36
2026-01-02$139,451,774.60$1,497,207.90$9.22
2026-01-03$140,771,554.96$1,875,322.75$9.32
2026-01-04$142,590,429.57$1,857,858.26$9.44
2026-01-05$146,702,490.53$1,554,419.72$9.71
2026-01-06$149,117,795.69$1,793,949.51$9.87
2026-01-07$147,465,622.85$1,622,855.41$9.77
2026-01-08$152,981,313.99$1,855,758.96$10.13
2026-01-09$141,975,895.71$1,562,820.06$9.41
2026-01-10$146,595,687.75$2,121,664.99$9.70
2026-01-11$142,576,337.27$1,557,454.27$9.44
2026-01-12$143,279,316.31$2,106,311.79$9.45
2026-01-13$149,905,006.55$2,320,537.87$9.92
2026-01-14$171,352,950.84$2,224,590.42$11.34
2026-01-15$155,701,520.00$1,914,927.04$10.30
2026-01-16$158,040,542.40$1,900,642.99$10.45
2026-01-17$150,873,346.90$2,121,559.11$9.98
2026-01-18$149,908,547.58$1,539,906.13$9.91
2026-01-19$146,012,263.07$1,366,177.27$9.66
2026-01-20$142,337,601.41$1,699,282.74$9.42
2026-01-21$130,277,178.32$2,139,443.50$8.62
2026-01-22$145,671,394.53$2,330,470.03$9.68
2026-01-23$139,944,193.54$2,270,081.67$9.26
2026-01-24$142,991,950.99$2,309,801.44$9.44
2026-01-25$140,587,108.63$2,274,128.04$9.29
2026-01-26$132,597,451.80$2,517,532.20$8.76
2026-01-27$122,460,778.50$1,492,050.48$8.09
2026-01-28$128,643,954.31$1,929,685.54$8.50
2026-01-29$141,610,021.17$2,078,533.47$9.35
2026-01-30$129,934,961.53$1,682,547.50$8.60
2026-01-31$135,621,426.57$1,474,364.57$8.96
2026-02-01$135,823,885.60$2,201,408.42$8.97
2026-02-02$131,755,647.45$2,048,686.95$8.70
2026-02-03$138,210,069.38$1,876,375.22$9.13
2026-02-04$138,446,328.70$1,403,370.57$9.14
2026-02-05$138,333,206.49$1,623,182.60$9.13
2026-02-06$137,187,851.50$1,902,916.78$9.07
2026-02-07$128,845,120.89$2,060,709.57$8.50
2026-02-08$135,039,872.49$1,760,123.18$8.91
2026-02-09$127,598,230.18$1,321,755.76$8.42
2026-02-10$138,420,787.54$1,720,503.95$9.14
2026-02-11$133,102,531.50$1,674,063.22$8.79
2026-02-12$125,257,615.00$1,625,602.25$8.27
2026-02-13$128,886,355.76$1,460,433.69$8.51
2026-02-14$127,607,518.22$1,820,551.38$8.42
2026-02-15$129,934,431.30$1,528,761.89$8.57
2026-02-16$132,056,171.38$1,317,983.68$8.71
2026-02-17$137,970,873.61$2,676,842.79$9.10
2026-02-18$136,842,660.06$1,441,875.97$9.02
2026-02-19$136,644,685.11$1,546,006.77$9.01
2026-02-20$136,353,200.67$1,990,719.69$8.99
2026-02-21$136,199,328.07$1,772,615.41$8.98
2026-02-22$135,044,765.99$1,642,871.84$8.89
2026-02-23$131,976,335.87$1,549,447.74$8.70
2026-02-24$134,590,758.20$1,350,361.13$8.88
2026-02-25$130,386,118.91$1,646,809.16$8.59
2026-02-26$101,609,021.09$1,903,866.29$6.70
2026-02-27$116,596,089.65$1,961,620.09$7.69
2026-02-28$118,465,635.95$1,442,634.14$7.81
2026-03-01$112,220,550.89$1,295,198.95$7.40
2026-03-02$101,784,737.08$1,139,342.16$6.71
2026-03-03$103,980,924.86$1,308,884.79$6.85
2026-03-04$95,783,915.06$1,312,796.28$6.31
2026-03-05$102,529,571.75$1,610,587.80$6.74
2026-03-06$100,624,655.66$1,339,851.15$6.63
2026-03-07$101,546,690.72$1,875,800.26$6.69
2026-03-08$96,140,882.04$1,673,124.45$6.33
2026-03-09$92,442,373.06$1,360,703.22$6.08
2026-03-10$89,435,356.46$1,277,251.14$5.88
2026-03-11$87,108,530.38$1,517,095.12$5.74
2026-03-12$95,142,814.37$1,551,209.23$6.26
2026-03-13$95,257,826.94$1,285,126.69$6.27
2026-03-14$91,283,114.52$1,678,452.99$6.01
2026-03-15$88,024,285.77$1,215,148.46$5.79
2026-03-16$91,060,381.96$1,411,504.43$5.99
2026-03-17$89,254,404.21$1,222,240.94$5.87
2026-03-18$104,486,379.27$1,638,866.83$6.87
2026-03-19$109,104,902.79$1,220,346.16$7.17
2026-03-20$131,284,059.40$2,349,477.55$8.66
2026-03-21$151,247,344.57$2,032,524.36$9.95
2026-03-22$149,151,451.57$1,876,125.81$9.80
2026-03-23$150,366,140.23$2,067,303.05$9.89
2026-03-24$145,902,538.55$1,646,594.92$9.60
2026-03-25$143,629,898.36$1,282,910.14$9.46
2026-03-26$150,829,451.50$1,762,735.52$9.91
2026-03-27$150,934,689.44$1,599,290.80$9.92
2026-03-28$151,065,853.21$1,694,930.26$9.92
2026-03-29$151,137,503.18$1,346,597.95$9.93
2026-03-30$151,155,740.85$1,834,774.69$9.94
2026-03-31$150,331,368.73$1,755,600.80$9.87
2026-04-01$146,192,813.42$1,280,889.41$9.60
2026-04-02$154,247,134.71$1,897,411.68$10.12
2026-04-03$146,509,388.58$1,891,204.11$9.62
2026-04-04$145,837,850.31$1,463,044.51$9.57
2026-04-05$145,570,323.13$1,649,281.10$9.56
2026-04-06$147,079,147.44$1,709,015.07$9.66
2026-04-07$152,493,874.85$1,868,390.81$10.01
2026-04-08$145,693,399.08$1,415,221.13$9.56
2026-04-09$145,720,256.94$1,931,099.15$9.58
2026-04-10$146,239,673.05$1,199,720.65$9.59
2026-04-11$137,860,660.41$1,302,529.82$9.05
2026-04-12$132,181,688.88$934,025.15$8.67
2026-04-13$129,786,966.88$1,529,181.37$8.53
2026-04-14$140,643,348.95$1,330,066.27$9.23
2026-04-15$145,335,442.46$1,611,187.19$9.54
2026-04-16$146,141,433.93$1,429,899.96$9.59
2026-04-17$146,427,778.26$928,244.88$9.61
2026-04-18$146,639,607.02$1,008,380.72$9.62
2026-04-19$150,673,196.84$1,086,780.56$9.91
2026-04-20$149,538,388.42$1,327,777.98$9.81
2026-04-21$146,387,062.08$1,136,587.07$9.60
2026-04-22$147,949,539.39$1,557,613.13$9.70
2026-04-23$144,042,488.44$1,130,865.35$9.45
2026-04-24$143,147,767.20$1,690,422.99$9.38
2026-04-25$147,751,535.31$2,143,756.91$9.68
2026-04-26$148,603,007.26$1,452,741.62$9.74
2026-04-27$147,819,827.05$1,199,049.30$9.69
2026-04-28$146,816,945.66$1,460,840.20$9.62
2026-04-29$145,848,113.67$1,821,456.19$9.56
2026-04-30$147,210,448.34$1,960,247.07$9.65
2026-05-01$144,681,783.33$1,447,740.20$9.48
2026-05-02$136,991,751.07$1,682,254.76$8.97
2026-05-03$137,978,839.47$1,467,853.55$9.04
2026-05-04$147,104,315.61$1,202,086.60$9.64
2026-05-05$147,574,214.43$1,321,964.31$9.66
2026-05-06$150,353,042.16$1,361,690.09$9.85
2026-05-07$151,724,497.06$1,494,213.42$9.93
2026-05-08$150,541,215.59$1,572,650.99$9.86
2026-05-09$155,114,634.55$1,445,115.53$10.15
2026-05-10$168,078,596.84$1,212,940.86$11.00
2026-05-11$171,713,131.43$1,443,206.20$11.23
2026-05-12$176,487,249.34$1,342,924.95$11.57
2026-05-13$177,505,812.24$1,299,480.11$11.64
2026-05-14$172,655,394.84$939,974.63$11.30
2026-05-15$176,207,145.97$1,835,963.05$11.53
2026-05-16$168,763,801.98$1,631,691.95$11.04
2026-05-17$168,743,364.83$1,360,806.04$11.04
2026-05-18$165,293,058.22$1,425,211.77$10.81
2026-05-19$175,393,623.73$1,817,211.70$11.47
2026-05-20$171,624,223.41$1,292,267.87$11.21
2026-05-21$167,103,280.35$1,317,534.26$10.93
2026-05-22$166,220,908.68$1,833,603.49$10.87
2026-05-23$166,374,976.14$1,313,434.79$10.88
2026-05-24$171,485,436.32$1,461,587.87$11.21
2026-05-25$177,324,931.89$1,639,034.05$11.59
2026-05-26$179,213,618.10$1,429,215.94$11.72
2026-05-27$174,683,617.29$1,279,212.30$11.42
2026-05-28$164,669,772.18$1,413,056.08$10.76
2026-05-29$155,782,483.50$1,448,799.14$10.18
2026-05-30$158,452,031.75$1,469,355.81$10.35
2026-05-31$160,640,395.35$1,509,067.83$10.49
2026-06-01$152,636,430.13$1,454,223.49$9.97
2026-06-02$155,446,239.30$1,293,320.45$10.15
2026-06-03$149,070,869.56$1,316,754.23$9.74
2026-06-04$142,041,462.56$1,625,892.32$9.28
2026-06-05$135,536,627.17$1,537,404.05$8.86
2026-06-06$125,456,013.31$1,463,791.57$8.19
2026-06-07$127,917,606.30$1,415,590.35$8.35
2026-06-08$131,692,818.20$1,315,718.09$8.60
2026-06-09$137,501,559.43$1,394,141.36$8.98
2026-06-10$134,401,470.37$1,394,712.60$8.77
2026-06-11$132,317,565.65$1,692,102.73$8.64
2026-06-12$137,662,707.09$1,449,908.55$8.99
2026-06-13$141,771,668.69$1,411,703.30$9.24
2026-06-14$142,138,838.50$1,320,371.80$9.27
2026-06-15$143,269,220.51$1,240,909.36$9.35
2026-06-16$157,037,960.24$2,000,941.32$10.25
2026-06-17$153,596,220.99$1,620,738.32$10.02
2026-06-18$147,246,674.83$1,323,160.88$9.60
2026-06-19$145,687,720.74$1,600,183.28$9.50
2026-06-20$146,039,888.00$1,071,253.45$9.52
2026-06-21$144,926,727.16$133,122.80$9.45
2026-06-22$139,249,914.72$1,393,513.19$9.08
2026-06-23$140,260,752.22$1,466,457.55$9.15
2026-06-23$148,117,648.70$1,508,818.59$9.65

Zano Markets

Compare live prices of Zano on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCZANO/USDT $9.90$785,085
BitMartZANO/USDT $9.87$54,486
Nonkyc.ioZANO/USDT $9.95$167,326
XT.COMZANO/USDT $9.84$20,898
Biconomy.comZANO/USDT $9.82$30,691
BTSEZANO/USDT $9.83$19,669
AscendEX (BitMax)ZANO/USDT $9.76$37,828
HotcoinZANO/USDT $9.81$19,000
DigiFinexZANO/USDT $9.91$425,100
CoinExZANO/USDT $9.80$14,788
OurbitZANO/USDT $9.74$213,116
CoinExZANO/BTC $9.84$4,717
Nonkyc.ioZANO/FUSD $10.02$1,463

About Zano

What is Zano?Zano is an open-source cryptocurrency (layer-1) and ecosystem with enterprise-gradeprivacy, security, and scalability that operates as a robust platform for confidentialassets and decentralized applications (dApps).Confidential AssetsAnyone can easily issue user-creatable privacy tokens on the Zano chain; assetssecured by the same mechanisms that make Zano so much more secure thanfirst-generation cryptocurrencies, namely because of hidden addresses and hiddenamounts. This unique technology can be used to create private stablecoins, shieldedversions of existing assets, and much more, without the overhead of having to create,manage, and secure your own blockchain.Untraceable Transactions with hidden amountsThe transactions between Zano network members are made untraceable with the help of several technologies, most importantly d/v-CLSAG Ring Signatures and Stealth Addresses. Also, the way transaction data is stored on the blockchain allows access by parties who authorized the transactions only, and none of the private data is ever publicly published. A secure scheme with a set of proofs allows for the concealment of the amount of coinstransferred. The Bulletproofs+ technology is used for these proofs, enabling thecreation of both performance-eective and size-eective proofs.Burning of all feesOn Zano, all network fees are being burned. With enough network usage, the daily feeburning could surpass the emission from block rewards, resulting in supply becomingdeflationary over time. This combination of small, minimalistic daily emissions, together with daily burns, results in little to no sell pressure on the exchanges.

Cryptocurrency Latest News & Updates

Smart off-ramp strategies: How to choose reliable online platforms for crypto conversion

As crypto adoption grows, traders are placing greater emphasis on secure, compliant, and efficient crypto-to-fiat conversion platforms. The gap between decentralized finance and everyday spending is narrowing fast. In 2026, moving value from a crypto wallet to a bank account…...

Read More
Anthropic futures shrug off Coinbase debut and hit fresh lows

Anthropic pre-IPO futures have fallen as much as 9% since their Coinbase debut, with contracts on both Coinbase and Binance sliding to new lows despite fresh attention from traders. As reported by crypto.news, Coinbase added Anthropic and OpenAI pre-IPO perpetual…...

Read More
Kalshi restricts Indian users after regulatory pressure on prediction markets

Kalshi has added India to its list of restricted jurisdictions, preventing residents from accessing the U.S.-based prediction market platform, based on an updated members’ agreement published on Wednesday. The revised document includes 55 restricted jurisdictions and now names India among…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,706.00
3.01%
ETH
$1,667.89
4.17%
USDT
$0.999
0.01%
BNB
$576.06
3.16%
USDC
$1.000
0.01%
XRP
$1.10
3.14%
SOL
$69.18
4.97%
TRX
$0.330
0.23%
FIGR_HELOC
$1.04
1.44%
HYPE
$62.72
6.08%
DOGE
$0.0791
5.13%
USDS
$1.000
0.01%
RAIN
$0.0158
7.65%
LEO
$9.55
0.3%
ZEC
$421.03
6.53%
XLM
$0.194
6.23%
WBT
$50.79
3.74%
XMR
$316.90
4.51%
CC
$0.152
1.17%
LINK
$7.64
4.08%
ADA
$0.152
4.53%
LAB
$15.42
2.34%
USD1
$0.999
0.03%
DAI
$1.000
0%
USDE
$0.999
0.01%