Coinshub - Cryptocurrency Prices, Charts and Tools

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-01	$145,936,238.74	$2,350,823.68	$9.88
2025-08-02	$147,659,278.58	$1,542,206.74	$9.92
2025-08-03	$148,832,891.61	$1,408,948.59	$10.01
2025-08-04	$145,112,707.69	$1,665,235.87	$9.77
2025-08-05	$150,213,814.77	$1,606,320.54	$10.10
2025-08-06	$149,920,391.09	$1,532,349.40	$10.07
2025-08-07	$151,742,197.93	$1,398,524.39	$10.19
2025-08-08	$151,335,644.58	$1,442,822.93	$10.16
2025-08-09	$150,147,610.53	$1,492,994.98	$10.06
2025-08-10	$152,190,767.37	$1,638,863.94	$10.22
2025-08-11	$149,361,698.86	$1,209,566.05	$10.03
2025-08-12	$149,991,239.17	$1,642,854.85	$10.07
2025-08-13	$161,680,250.02	$2,249,933.29	$10.88
2025-08-14	$189,654,639.83	$1,369,777.01	$12.76
2025-08-15	$181,592,848.13	$1,844,104.44	$12.19
2025-08-16	$198,614,438.55	$2,404,696.22	$13.37
2025-08-17	$203,880,953.92	$982,870.09	$13.69
2025-08-18	$206,394,843.75	$1,528,452.05	$13.85
2025-08-19	$196,624,231.13	$1,756,582.24	$13.18
2025-08-20	$182,447,837.08	$1,697,519.19	$12.24
2025-08-21	$175,598,090.05	$1,023,809.69	$11.77
2025-08-22	$176,699,380.71	$1,607,928.38	$11.89
2025-08-23	$201,549,652.54	$2,601,509.01	$13.52
2025-08-24	$218,242,778.56	$2,900,772.38	$14.64
2025-08-25	$215,733,543.27	$1,116,647.21	$14.47
2025-08-26	$221,189,551.97	$1,284,304.49	$14.84
2025-08-27	$218,927,507.28	$2,149,263.99	$14.65
2025-08-28	$231,476,981.11	$1,603,332.66	$15.52
2025-08-29	$231,642,441.70	$2,166,447.04	$15.53
2025-08-30	$226,723,214.75	$1,240,873.00	$15.19
2025-08-31	$223,901,455.22	$1,475,204.00	$15.02
2025-09-01	$228,019,162.22	$1,457,432.77	$15.28
2025-09-02	$232,092,494.35	$1,912,066.15	$15.55
2025-09-03	$233,735,697.82	$1,244,056.03	$15.66
2025-09-04	$251,203,037.33	$2,553,653.70	$16.78
2025-09-05	$255,054,271.06	$2,226,858.37	$17.09
2025-09-06	$259,258,812.95	$1,264,931.29	$17.37
2025-09-07	$252,599,181.48	$1,776,264.52	$16.93
2025-09-08	$257,217,122.47	$1,277,601.42	$17.21
2025-09-09	$249,901,654.48	$1,615,351.86	$16.74
2025-09-10	$238,744,748.32	$1,948,124.33	$16.02
2025-09-11	$231,790,387.80	$1,792,108.21	$15.52
2025-09-12	$226,023,762.36	$1,948,119.63	$15.13
2025-09-13	$222,172,283.36	$1,101,238.35	$14.88
2025-09-14	$224,363,203.63	$1,502,390.44	$15.02
2025-09-15	$229,316,722.57	$1,565,076.30	$15.34
2025-09-16	$227,339,845.75	$1,280,988.16	$15.22
2025-09-17	$215,501,005.21	$1,402,242.46	$14.42
2025-09-18	$215,561,932.71	$1,390,818.94	$14.42
2025-09-19	$215,335,886.49	$1,369,868.47	$14.41
2025-09-20	$207,739,672.40	$1,346,321.08	$13.91
2025-09-21	$191,281,893.85	$1,525,489.42	$12.80
2025-09-22	$185,808,926.27	$1,221,464.53	$12.43
2025-09-23	$171,070,355.65	$1,467,580.55	$11.44
2025-09-24	$176,651,133.32	$1,753,189.30	$11.81
2025-09-25	$196,242,175.79	$1,280,294.88	$13.11
2025-09-26	$191,545,353.31	$2,029,902.33	$12.80
2025-09-27	$184,082,075.33	$1,525,663.90	$12.28
2025-09-28	$181,828,743.81	$1,330,348.63	$12.16
2025-09-29	$189,376,244.09	$1,403,673.97	$12.66
2025-09-30	$227,330,992.56	$1,881,110.14	$15.17
2025-10-01	$214,951,179.75	$1,788,711.31	$14.36
2025-10-02	$216,105,092.10	$1,641,955.11	$14.45
2025-10-03	$211,131,856.55	$1,490,937.40	$14.15
2025-10-04	$205,499,019.14	$1,481,011.46	$13.77
2025-10-05	$199,930,568.70	$1,618,801.79	$13.36
2025-10-06	$192,370,475.83	$1,392,070.05	$12.85
2025-10-07	$200,126,278.17	$1,795,880.91	$13.37
2025-10-08	$201,192,113.35	$1,161,711.58	$13.44
2025-10-09	$202,198,534.20	$1,870,979.20	$13.49
2025-10-10	$207,093,888.89	$1,557,052.75	$13.71
2025-10-11	$169,998,359.87	$1,376,695.60	$11.35
2025-10-12	$175,745,803.25	$1,289,876.14	$11.74
2025-10-13	$180,333,558.19	$1,173,373.44	$12.03
2025-10-14	$183,316,971.69	$1,473,753.29	$12.23
2025-10-15	$194,035,704.62	$1,788,395.39	$12.96
2025-10-16	$202,395,881.28	$1,440,979.79	$13.51
2025-10-17	$194,608,170.16	$1,026,907.74	$12.98
2025-10-18	$185,209,667.58	$1,241,812.63	$12.36
2025-10-19	$200,210,740.26	$1,402,541.94	$13.36
2025-10-20	$189,827,953.51	$1,285,796.25	$12.66
2025-10-21	$181,357,002.12	$1,462,831.58	$12.10
2025-10-22	$198,672,991.99	$2,088,364.05	$13.25
2025-10-23	$185,770,742.43	$1,087,489.70	$12.39
2025-10-24	$173,929,031.11	$1,419,563.85	$11.70
2025-10-25	$174,801,209.02	$1,305,591.43	$11.66
2025-10-26	$171,462,015.62	$1,304,772.95	$11.42
2025-10-27	$173,622,971.63	$1,682,137.42	$11.58
2025-10-28	$181,847,905.13	$2,453,194.89	$12.12
2025-10-29	$190,578,734.13	$3,071,859.02	$12.68
2025-10-30	$187,834,972.80	$1,735,743.96	$12.52
2025-10-31	$174,668,053.88	$1,557,580.51	$11.66
2025-11-01	$170,805,834.82	$1,833,002.30	$11.38
2025-11-02	$174,183,740.43	$1,507,526.52	$11.61
2025-11-03	$177,018,316.34	$1,361,055.59	$11.79
2025-11-04	$173,032,552.95	$2,080,826.84	$11.52
2025-11-05	$187,125,343.54	$3,055,167.74	$12.64
2025-11-06	$199,804,307.04	$2,531,184.77	$13.31
2025-11-07	$191,750,410.49	$1,982,201.12	$12.77
2025-11-08	$196,698,105.05	$1,727,259.44	$13.10
2025-11-09	$197,464,094.64	$1,552,533.43	$13.16
2025-11-10	$204,236,392.24	$1,710,751.41	$13.60
2025-11-11	$229,156,248.72	$2,696,730.64	$15.36
2025-11-12	$238,716,878.75	$1,961,237.63	$15.89
2025-11-13	$237,743,269.23	$1,813,505.73	$15.83
2025-11-14	$237,987,997.48	$3,071,983.44	$15.84
2025-11-15	$235,625,277.25	$3,160,710.32	$15.68
2025-11-16	$239,293,915.38	$1,378,354.34	$15.88
2025-11-17	$226,941,136.97	$2,198,300.21	$15.10
2025-11-18	$219,303,029.75	$2,626,535.56	$14.59
2025-11-19	$229,324,142.23	$2,063,911.95	$15.25
2025-11-20	$229,162,051.58	$1,969,116.97	$15.24
2025-11-21	$231,681,523.04	$1,850,718.39	$15.40
2025-11-22	$203,811,647.87	$2,188,956.67	$13.55
2025-11-23	$205,857,291.86	$1,805,183.27	$13.69
2025-11-24	$200,368,580.64	$1,425,097.62	$13.32
2025-11-25	$214,672,943.31	$2,713,789.10	$14.27
2025-11-26	$208,384,557.99	$1,911,062.02	$13.85
2025-11-27	$208,807,490.20	$2,221,823.14	$13.88
2025-11-28	$209,870,994.39	$2,031,127.13	$13.95
2025-11-29	$203,939,324.17	$1,960,027.17	$13.56
2025-11-30	$200,387,630.01	$2,008,052.64	$13.34
2025-12-01	$196,170,828.75	$1,825,482.10	$13.03
2025-12-02	$176,613,706.25	$1,702,836.40	$11.73
2025-12-03	$178,682,574.74	$1,549,809.50	$11.87
2025-12-04	$177,459,095.23	$1,442,583.93	$11.81
2025-12-05	$180,507,430.81	$1,712,097.26	$11.99
2025-12-06	$177,158,786.22	$1,644,733.31	$11.76
2025-12-07	$172,391,074.45	$1,813,751.44	$11.45
2025-12-08	$169,236,225.31	$1,949,424.73	$11.24
2025-12-09	$170,611,746.30	$2,151,346.77	$11.33
2025-12-10	$172,445,982.45	$1,946,295.87	$11.47
2025-12-11	$177,181,074.96	$2,101,867.35	$11.77
2025-12-12	$176,604,047.73	$2,184,910.95	$11.72
2025-12-13	$171,593,010.93	$1,642,733.84	$11.39
2025-12-14	$172,062,336.12	$2,026,455.25	$11.42
2025-12-15	$169,687,281.35	$1,951,602.32	$11.26
2025-12-16	$157,515,619.35	$2,135,777.51	$10.47
2025-12-17	$153,212,274.00	$1,809,151.13	$10.16
2025-12-18	$150,141,467.31	$1,691,740.32	$9.96
2025-12-19	$145,278,166.22	$2,042,262.43	$9.64
2025-12-20	$131,391,658.63	$2,089,719.54	$8.71
2025-12-21	$130,072,961.81	$1,497,600.14	$8.62
2025-12-22	$129,603,607.66	$1,880,005.59	$8.59
2025-12-23	$126,742,095.60	$1,768,028.52	$8.41
2025-12-24	$126,641,892.28	$1,856,402.89	$8.40
2025-12-25	$124,185,043.35	$1,984,808.74	$8.23
2025-12-26	$129,353,964.38	$1,466,381.36	$8.57
2025-12-27	$136,011,407.86	$1,588,480.86	$9.01
2025-12-28	$152,847,109.38	$1,905,159.38	$10.13
2025-12-29	$152,386,202.61	$2,104,411.00	$10.09
2025-12-30	$154,758,075.21	$1,754,162.38	$10.25
2025-12-31	$149,216,206.00	$1,700,664.85	$9.89
2026-01-01	$141,957,642.14	$1,062,593.13	$9.40
2026-01-02	$139,176,869.67	$1,041,826.84	$9.22
2026-01-03	$140,790,429.74	$1,085,472.50	$9.33
2026-01-04	$142,670,123.41	$1,253,129.85	$9.45
2026-01-05	$146,290,927.35	$1,176,883.04	$9.69
2026-01-06	$148,982,233.26	$1,168,860.10	$9.87
2026-01-07	$147,683,867.77	$1,062,431.97	$9.78
2026-01-08	$152,673,377.00	$1,330,569.59	$10.11
2026-01-09	$142,120,457.13	$1,030,277.00	$9.41
2026-01-10	$155,185,699.27	$1,819,195.60	$10.27
2026-01-11	$154,476,954.55	$1,459,925.84	$10.22
2026-01-12	$152,281,390.65	$1,779,079.45	$10.08
2026-01-13	$155,644,251.92	$2,238,517.93	$10.30
2026-01-14	$174,210,422.04	$1,909,434.92	$11.53
2026-01-15	$162,654,590.72	$1,720,847.18	$10.76
2026-01-16	$164,795,384.04	$1,664,030.20	$10.90
2026-01-17	$159,573,323.41	$1,672,112.32	$10.56
2026-01-18	$149,987,749.14	$940,884.02	$9.92
2026-01-19	$158,098,645.89	$1,333,567.15	$10.46
2026-01-20	$154,150,163.94	$1,474,931.10	$10.19
2026-01-21	$143,690,267.24	$1,667,831.58	$9.50
2026-01-22	$154,548,627.72	$1,902,367.30	$10.22
2026-01-23	$149,988,778.14	$1,850,278.13	$9.92
2026-01-24	$153,751,303.67	$1,570,098.46	$10.16
2026-01-25	$150,177,987.85	$1,894,972.71	$9.93
2026-01-26	$143,254,269.63	$1,923,446.40	$9.47
2026-01-27	$141,519,523.15	$1,309,694.98	$9.35
2026-01-28	$143,727,014.31	$1,486,005.74	$9.50
2026-01-29	$151,800,006.67	$1,700,867.80	$10.03
2026-01-30	$144,287,882.46	$1,522,302.65	$9.53
2026-01-31	$151,195,809.36	$1,305,737.28	$9.99
2026-02-01	$147,937,477.93	$1,683,720.49	$9.77
2026-02-02	$145,288,011.13	$1,599,194.75	$9.60
2026-02-03	$150,721,139.60	$1,529,282.46	$9.95
2026-02-04	$153,967,136.14	$1,227,700.63	$10.17
2026-02-05	$152,767,448.38	$1,318,585.30	$10.09
2026-02-06	$149,572,060.68	$1,538,947.18	$9.88
2026-02-07	$141,177,980.07	$1,710,806.00	$9.32
2026-02-08	$148,306,972.92	$1,522,273.20	$9.79
2026-02-09	$147,054,344.80	$1,163,352.43	$9.71
2026-02-10	$138,553,897.26	$1,085,590.40	$9.14
2026-02-11	$133,495,602.67	$1,075,286.91	$8.81
2026-02-12	$141,041,950.77	$1,465,843.49	$9.31
2026-02-13	$146,117,098.93	$1,301,961.05	$9.64
2026-02-14	$149,205,921.00	$1,069,997.76	$9.84
2026-02-15	$153,716,904.00	$929,400.53	$10.14
2026-02-16	$156,670,845.38	$863,369.85	$10.33
2026-02-17	$148,124,405.63	$1,914,107.55	$9.77
2026-02-18	$158,120,890.27	$922,502.71	$10.43
2026-02-19	$150,892,101.58	$1,377,979.68	$9.95
2026-02-20	$148,200,018.21	$1,670,031.09	$9.77
2026-02-21	$152,930,240.74	$1,115,833.05	$10.08
2026-02-22	$148,156,715.82	$1,554,602.78	$9.77
2026-02-23	$152,822,235.11	$1,020,318.21	$10.07
2026-02-24	$149,893,321.75	$1,332,294.94	$9.88
2026-02-25	$151,917,934.32	$1,050,780.14	$10.01
2026-02-26	$127,781,989.39	$1,439,573.14	$8.42
2026-02-27	$133,306,110.05	$1,598,359.87	$8.78
2026-02-28	$139,910,482.87	$1,237,641.77	$9.22
2026-03-01	$137,144,188.50	$1,172,011.64	$9.04
2026-03-02	$133,738,972.84	$1,029,249.25	$8.81
2026-03-03	$130,756,847.61	$1,197,390.68	$8.61
2026-03-04	$124,594,714.99	$1,246,954.23	$8.21
2026-03-05	$126,292,290.79	$1,397,528.64	$8.32
2026-03-06	$127,794,571.68	$1,220,107.12	$8.42
2026-03-07	$135,191,872.60	$974,625.48	$8.90
2026-03-08	$121,127,474.75	$1,399,894.57	$7.98
2026-03-09	$122,684,536.67	$1,201,159.26	$8.08
2026-03-10	$122,032,602.86	$1,145,574.98	$8.03
2026-03-11	$130,540,637.22	$883,349.68	$8.59
2026-03-12	$94,923,738.43	$1,032,637.66	$6.25
2026-03-13	$123,617,150.86	$1,244,030.46	$8.14
2026-03-14	$117,053,283.04	$1,423,975.02	$7.70
2026-03-15	$121,722,614.48	$1,127,504.83	$8.01
2026-03-16	$119,376,345.97	$1,328,776.40	$7.85
2026-03-17	$120,325,963.58	$1,237,952.75	$7.92
2026-03-18	$128,181,233.74	$1,361,931.75	$8.43
2026-03-19	$134,967,927.60	$1,153,493.13	$8.88
2026-03-20	$151,089,204.85	$1,133,339.55	$9.94
2026-03-21	$151,110,208.76	$770,325.60	$9.94
2026-03-22	$159,288,963.69	$1,525,985.40	$10.47
2026-03-23	$159,479,211.34	$1,604,921.44	$10.49
2026-03-24	$157,699,748.68	$1,406,606.41	$10.37
2026-03-25	$156,628,899.99	$1,300,600.89	$10.30
2026-03-26	$160,826,650.26	$1,464,450.47	$10.57
2026-03-27	$161,764,200.32	$1,346,584.28	$10.63
2026-03-28	$151,064,256.61	$1,695,260.98	$9.93
2026-03-29	$150,960,331.99	$1,343,006.15	$9.92
2026-03-30	$151,088,651.04	$1,836,482.98	$9.93
2026-03-31	$150,321,873.43	$1,760,982.08	$9.88
2026-04-01	$146,554,978.04	$1,429,430.99	$9.63
2026-04-02	$154,021,971.82	$1,369,070.11	$10.12
2026-04-03	$146,813,481.34	$1,904,604.91	$9.64
2026-04-04	$145,685,177.62	$1,459,144.89	$9.57
2026-04-05	$145,560,225.85	$1,131,319.29	$9.56
2026-04-06	$146,864,496.68	$1,718,604.26	$9.65
2026-04-07	$152,397,182.08	$1,344,577.89	$10.01
2026-04-08	$144,669,224.82	$1,754,881.25	$9.50
2026-04-09	$145,646,794.69	$1,824,416.23	$9.57
2026-04-10	$146,586,449.99	$1,337,977.34	$9.63
2026-04-11	$137,760,383.20	$1,244,171.53	$9.05
2026-04-12	$132,335,565.74	$1,106,314.61	$8.69
2026-04-13	$129,638,493.46	$1,432,179.17	$8.52
2026-04-14	$140,501,992.75	$1,419,223.57	$9.23
2026-04-15	$145,150,004.49	$1,577,874.46	$9.54
2026-04-16	$145,727,752.90	$1,450,665.25	$9.57
2026-04-17	$145,962,140.93	$978,078.32	$9.59
2026-04-18	$146,807,180.17	$1,002,745.26	$9.64
2026-04-19	$150,461,505.75	$1,098,541.06	$9.88
2026-04-20	$149,233,381.77	$1,344,662.14	$9.80
2026-04-21	$145,985,007.51	$1,148,299.46	$9.59
2026-04-22	$147,780,711.17	$1,560,007.43	$9.71
2026-04-23	$143,877,690.80	$1,176,395.47	$9.45
2026-04-24	$143,000,487.06	$1,684,575.79	$9.39
2026-04-25	$147,331,568.83	$2,130,093.30	$9.68
2026-04-26	$148,233,011.61	$1,442,631.21	$9.74
2026-04-27	$147,423,840.61	$1,189,889.74	$9.68
2026-04-28	$146,508,140.71	$1,470,531.84	$9.62
2026-04-29	$145,432,159.13	$1,902,759.11	$9.55
2026-04-30	$146,870,934.72	$1,960,523.54	$9.65
2026-05-01	$143,980,039.63	$1,427,176.68	$9.46
2026-05-02	$136,575,546.19	$1,663,275.86	$8.97
2026-05-03	$137,616,195.51	$1,468,869.91	$9.04
2026-05-04	$146,604,662.30	$1,228,415.89	$9.63
2026-05-05	$147,156,748.61	$1,315,768.35	$9.67
2026-05-06	$149,848,361.93	$1,351,134.95	$9.84
2026-05-07	$151,334,779.47	$1,519,076.69	$9.94
2026-05-08	$149,834,037.08	$1,528,372.06	$9.84
2026-05-09	$154,413,883.33	$1,439,983.76	$10.14
2026-05-10	$167,874,078.97	$1,248,112.63	$11.03
2026-05-11	$170,998,369.52	$1,422,094.48	$11.23
2026-05-12	$176,312,285.04	$1,340,232.23	$11.58
2026-05-13	$177,200,294.97	$1,294,722.47	$11.64
2026-05-14	$172,152,348.29	$1,281,004.01	$11.31
2026-05-15	$175,802,364.29	$1,842,895.81	$11.55
2026-05-16	$168,042,637.60	$1,623,700.71	$11.04
2026-05-17	$168,105,464.21	$1,368,571.39	$11.04
2026-05-18	$164,653,946.60	$1,415,390.45	$10.82
2026-05-19	$174,602,063.84	$1,855,694.60	$11.47
2026-05-20	$170,678,728.83	$1,276,957.34	$11.21
2026-05-21	$166,459,101.12	$1,315,114.56	$10.94
2026-05-22	$165,464,012.08	$1,846,798.91	$10.87
2026-05-23	$165,607,740.57	$1,314,945.79	$10.88
2026-05-24	$170,767,263.12	$1,519,023.16	$11.22
2026-05-25	$176,632,384.63	$1,664,258.37	$11.60
2026-05-26	$178,560,494.90	$1,434,261.88	$11.73
2026-05-27	$173,655,223.70	$1,270,593.74	$11.41
2026-05-28	$163,749,489.69	$1,384,274.58	$10.76
2026-05-29	$154,935,355.60	$1,437,123.54	$10.18
2026-05-30	$157,797,774.74	$1,495,271.74	$10.37
2026-05-31	$159,798,654.50	$1,514,982.19	$10.50
2026-06-01	$151,966,221.00	$1,455,821.87	$9.98
2026-06-02	$154,342,125.15	$1,268,595.20	$10.14
2026-06-03	$148,243,052.34	$1,294,841.50	$9.74
2026-06-04	$141,190,125.11	$1,600,406.00	$9.28
2026-06-05	$134,710,880.10	$1,492,526.13	$8.85
2026-06-06	$124,777,932.26	$1,440,547.43	$8.20
2026-06-07	$127,094,496.92	$1,417,890.00	$8.35
2026-06-08	$131,136,366.63	$1,319,597.96	$8.61
2026-06-09	$136,816,949.91	$1,313,414.62	$8.99
2026-06-10	$133,467,235.81	$1,381,446.64	$8.77
2026-06-11	$131,382,100.09	$1,664,155.61	$8.63
2026-06-12	$136,694,638.45	$1,475,266.37	$8.98
2026-06-13	$140,576,164.49	$1,420,905.78	$9.23
2026-06-14	$141,244,282.68	$1,323,229.42	$9.28
2026-06-15	$142,304,109.37	$1,240,380.99	$9.35
2026-06-16	$155,978,425.47	$2,090,508.52	$10.25
2026-06-17	$152,462,833.52	$1,418,959.00	$10.02
2026-06-18	$146,071,757.31	$1,297,523.86	$9.60
2026-06-19	$144,500,422.36	$1,606,610.48	$9.49
2026-06-20	$144,872,694.16	$1,279,533.63	$9.52
2026-06-21	$143,850,793.44	$133,297.16	$9.45
2026-06-22	$138,298,278.59	$1,369,069.27	$9.09
2026-06-23	$140,584,842.17	$1,478,064.75	$9.17
2026-06-24	$147,860,321.22	$1,794,143.43	$9.64
2026-06-25	$154,234,482.96	$1,625,836.54	$10.05
2026-06-26	$154,441,638.08	$1,863,582.71	$10.07
2026-06-27	$150,265,959.50	$1,381,713.25	$9.80
2026-06-28	$148,720,646.62	$1,508,518.93	$9.69
2026-06-29	$142,679,251.30	$1,140,115.03	$9.30
2026-06-30	$142,521,537.90	$1,369,050.30	$9.29
2026-07-01	$137,698,024.89	$1,537,498.43	$8.98
2026-07-02	$139,425,920.48	$1,680,226.76	$9.09
2026-07-03	$138,602,266.94	$1,600,047.17	$9.03
2026-07-04	$140,237,125.59	$1,263,097.29	$9.14
2026-07-05	$139,944,562.43	$1,560,177.59	$9.12
2026-07-06	$137,574,023.79	$1,308,721.48	$8.96
2026-07-07	$145,093,891.68	$1,908,559.12	$9.45
2026-07-08	$134,727,741.00	$1,053,138.38	$8.77
2026-07-09	$133,250,311.18	$1,644,414.87	$8.68
2026-07-10	$130,533,115.21	$1,123,399.61	$8.50
2026-07-11	$143,406,474.38	$2,073,267.28	$9.34
2026-07-12	$159,155,630.86	$1,379,873.18	$10.36
2026-07-13	$154,199,537.65	$1,616,597.47	$10.03
2026-07-14	$153,420,201.24	$1,329,179.56	$9.98
2026-07-15	$147,839,598.91	$1,409,181.21	$9.62
2026-07-16	$147,626,492.62	$1,186,577.83	$9.60
2026-07-17	$150,828,522.62	$1,493,837.82	$9.81
2026-07-18	$150,855,815.73	$1,362,525.24	$9.81
2026-07-19	$150,137,634.89	$1,581,836.55	$9.77
2026-07-20	$146,025,776.86	$1,300,134.09	$9.50
2026-07-21	$143,257,959.74	$1,212,044.89	$9.32
2026-07-22	$144,162,929.97	$1,377,184.26	$9.37
2026-07-23	$143,560,738.29	$1,375,589.24	$9.33
2026-07-24	$141,730,627.48	$965,280.23	$9.21
2026-07-25	$141,431,471.55	$1,151,544.30	$9.19
2026-07-26	$139,834,678.70	$1,203,468.92	$9.09
2026-07-27	$139,095,745.69	$1,002,110.78	$9.04
2026-07-28	$135,095,830.46	$1,105,347.16	$8.78
2026-07-29	$131,675,874.36	$810,626.95	$8.56
2026-07-30	$127,180,379.86	$786,721.67	$8.26
2026-07-31	$140,902,844.10	$1,840,698.62	$9.15

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Live Price Update & Market Capitalization

N/A

$0.0000000000 0% (1d)

Market Overview

Rank

Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

CryptocurrencyCalculator

Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Historical Data

Markets

About

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

BitMEX spent two years seeking buyer before shutdown: Report

Bitcoin ETFs draw $853.5M in five-day inflow streak

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers