Youwho YOU #3881
$0.00077951 0.02% (1d)
Market Overview
Youwho current market price is $0.00077951 with a 24 hour trading volume of $5,803. The total available supply of Youwho is 7.26B YOU with a maximum supply of 51.00B YOU. It has secured Rank 3881 in the cryptocurrency market with a marketcap of $380.45K. The YOU price is 0.01% up in the last one hour.
The high price of the Youwho is $0.00077968 and low price is $0.00077944 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Youwho Rank
3881
Youwho Price
$0.00077951
Market Cap
$380.45K 0.02%
Fully Diluted Valuation
$5,656.49K
Trading Volume(24h)
$5,803
Circulating Supply
488.06M YOU
Total Supply
7.26B YOU
Max Supply
51.00B YOU
High(24h)
$0.00077968
Low(24h)
$0.00077944
All-time High
$0.003268 76.15%
20 Jul 2023
All-time Low
$0.00025254 208.67%
26 Jun 2023
Cryptocurrency Youwho Calculator
Want to convert more cryptocurrencies?
Youwho Historical Data Chart
1h
0.01%
24h
0.02%
7d
0.03%
14d
0.01%
30d
0.04%
60d
0.01%
200d
0.08%
1y
0.13%
Youwho Historical Data
Historical data of Youwho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $381,035.22 | $5,813.87 | $0.00 |
| 2025-07-29 | $380,914.71 | $5,747.70 | $0.00 |
| 2025-07-30 | $380,854.81 | $5,811.35 | $0.00 |
| 2025-07-31 | $380,904.45 | $5,812.02 | $0.00 |
| 2025-08-01 | $380,879.69 | $5,747.12 | $0.00 |
| 2025-08-02 | $380,740.84 | $5,615.99 | $0.00 |
| 2025-08-03 | $380,818.72 | $5,617.13 | $0.00 |
| 2025-08-04 | $380,943.09 | $5,941.89 | $0.00 |
| 2025-08-05 | $380,876.50 | $5,811.66 | $0.00 |
| 2025-08-06 | $380,883.33 | $5,811.78 | $0.00 |
| 2025-08-07 | $380,986.33 | $5,684.17 | $0.00 |
| 2025-08-08 | $381,026.60 | $5,878.27 | $0.00 |
| 2025-08-09 | $380,957.77 | $5,877.50 | $0.00 |
| 2025-08-10 | $381,016.62 | $5,749.03 | $0.00 |
| 2025-08-11 | $380,985.77 | $5,813.35 | $0.00 |
| 2025-08-12 | $380,932.94 | $5,909.46 | $0.00 |
| 2025-08-13 | $380,847.37 | $5,811.33 | $0.00 |
| 2025-08-14 | $381,028.57 | $5,684.76 | $0.00 |
| 2025-08-15 | $381,170.51 | $5,622.30 | $0.00 |
| 2025-08-16 | $381,158.57 | $5,880.55 | $0.00 |
| 2025-08-17 | $381,140.09 | $5,751.08 | $0.00 |
| 2025-08-18 | $381,136.12 | $5,621.80 | $0.00 |
| 2025-08-19 | $381,092.95 | $5,879.54 | $0.00 |
| 2025-08-20 | $380,872.82 | $5,876.10 | $0.00 |
| 2025-08-21 | $380,943.81 | $5,942.05 | $0.00 |
| 2025-08-22 | $380,827.09 | $5,746.29 | $0.00 |
| 2025-08-23 | $380,807.38 | $5,746.06 | $0.00 |
| 2025-08-24 | $380,770.36 | $5,874.61 | $0.00 |
| 2025-08-25 | $380,852.12 | $5,811.30 | $0.00 |
| 2025-08-26 | $380,969.43 | $5,554.73 | $0.00 |
| 2025-08-27 | $380,968.70 | $5,619.34 | $0.00 |
| 2025-08-28 | $380,924.31 | $5,876.94 | $0.00 |
| 2025-08-29 | $380,933.93 | $5,747.97 | $0.00 |
| 2025-08-30 | $380,941.46 | $5,812.65 | $0.00 |
| 2025-08-31 | $380,952.70 | $5,877.34 | $0.00 |
| 2025-09-01 | $380,934.34 | $5,682.99 | $0.00 |
| 2025-09-02 | $380,909.74 | $5,747.60 | $0.00 |
| 2025-09-03 | $380,927.68 | $5,618.69 | $0.00 |
| 2025-09-04 | $381,043.86 | $5,911.13 | $0.00 |
| 2025-09-05 | $380,936.72 | $5,812.61 | $0.00 |
| 2025-09-06 | $380,936.39 | $5,748.02 | $0.00 |
| 2025-09-07 | $381,010.08 | $5,749.12 | $0.00 |
| 2025-09-08 | $380,907.48 | $5,876.63 | $0.00 |
| 2025-09-09 | $380,939.34 | $5,748.00 | $0.00 |
| 2025-09-10 | $380,927.86 | $5,877.04 | $0.00 |
| 2025-09-11 | $380,983.16 | $5,878.02 | $0.00 |
| 2025-09-12 | $381,040.43 | $5,878.36 | $0.00 |
| 2025-09-13 | $381,145.46 | $5,880.30 | $0.00 |
| 2025-09-14 | $381,119.16 | $5,750.76 | $0.00 |
| 2025-09-15 | $381,053.62 | $5,814.35 | $0.00 |
| 2025-09-16 | $380,998.79 | $5,684.39 | $0.00 |
| 2025-09-17 | $381,008.40 | $5,749.09 | $0.00 |
| 2025-09-18 | $381,017.97 | $5,910.74 | $0.00 |
| 2025-09-19 | $381,026.16 | $5,684.86 | $0.00 |
| 2025-09-20 | $381,072.49 | $5,556.24 | $0.00 |
| 2025-09-21 | $381,045.22 | $5,685.05 | $0.00 |
| 2025-09-22 | $381,049.17 | $5,814.31 | $0.00 |
| 2025-09-23 | $381,170.24 | $5,816.16 | $0.00 |
| 2025-09-24 | $380,960.62 | $5,812.95 | $0.00 |
| 2025-09-25 | $381,028.64 | $5,684.78 | $0.00 |
| 2025-09-26 | $381,039.73 | $5,685.10 | $0.00 |
| 2025-09-27 | $381,076.18 | $5,814.79 | $0.00 |
| 2025-09-28 | $381,029.98 | $5,878.55 | $0.00 |
| 2025-09-29 | $380,982.19 | $5,748.70 | $0.00 |
| 2025-09-30 | $381,051.41 | $5,685.19 | $0.00 |
| 2025-10-01 | $380,904.53 | $5,876.66 | $0.00 |
| 2025-10-02 | $381,073.48 | $5,750.07 | $0.00 |
| 2025-10-03 | $381,091.82 | $5,814.96 | $0.00 |
| 2025-10-04 | $381,116.88 | $5,750.81 | $0.00 |
| 2025-10-05 | $381,032.55 | $5,943.21 | $0.00 |
| 2025-10-06 | $380,975.53 | $5,813.29 | $0.00 |
| 2025-10-07 | $381,036.31 | $5,814.04 | $0.00 |
| 2025-10-08 | $381,037.71 | $5,813.99 | $0.00 |
| 2025-10-09 | $380,991.76 | $5,877.96 | $0.00 |
| 2025-10-10 | $381,083.55 | $5,879.16 | $0.00 |
| 2025-10-11 | $381,421.46 | $5,755.33 | $0.00 |
| 2025-10-12 | $381,307.48 | $5,688.96 | $0.00 |
| 2025-10-13 | $381,288.18 | $5,753.40 | $0.00 |
| 2025-10-14 | $381,248.78 | $5,752.61 | $0.00 |
| 2025-10-15 | $381,090.83 | $5,750.34 | $0.00 |
| 2025-10-16 | $381,077.84 | $5,750.31 | $0.00 |
| 2025-10-17 | $380,966.04 | $5,748.50 | $0.00 |
| 2025-10-18 | $381,059.72 | $5,749.91 | $0.00 |
| 2025-10-19 | $381,017.99 | $5,813.84 | $0.00 |
| 2025-10-20 | $381,033.85 | $5,685.23 | $0.00 |
| 2025-10-21 | $381,035.67 | $5,781.80 | $0.00 |
| 2025-10-22 | $381,048.18 | $5,620.49 | $0.00 |
| 2025-10-23 | $380,971.13 | $5,813.12 | $0.00 |
| 2025-10-24 | $381,017.70 | $5,813.91 | $0.00 |
| 2025-10-25 | $380,991.09 | $5,781.10 | $0.00 |
| 2025-10-26 | $380,981.06 | $5,684.09 | $0.00 |
| 2025-10-27 | $380,934.25 | $5,747.97 | $0.00 |
| 2025-10-28 | $380,927.37 | $5,876.91 | $0.00 |
| 2025-10-29 | $380,967.32 | $5,683.81 | $0.00 |
| 2025-10-30 | $380,950.68 | $5,812.82 | $0.00 |
| 2025-10-31 | $380,866.16 | $5,682.23 | $0.00 |
| 2025-11-01 | $380,758.84 | $5,616.22 | $0.00 |
| 2025-11-02 | $380,812.87 | $5,874.74 | $0.00 |
| 2025-11-03 | $380,869.37 | $5,811.58 | $0.00 |
| 2025-11-04 | $380,836.24 | $5,681.92 | $0.00 |
| 2025-11-05 | $380,856.76 | $5,617.66 | $0.00 |
| 2025-11-06 | $380,865.92 | $5,876.20 | $0.00 |
| 2025-11-07 | $380,727.99 | $5,809.41 | $0.00 |
| 2025-11-08 | $380,773.86 | $5,873.61 | $0.00 |
| 2025-11-09 | $380,813.18 | $5,649.20 | $0.00 |
| 2025-11-10 | $380,830.40 | $5,811.01 | $0.00 |
| 2025-11-11 | $380,762.58 | $5,616.27 | $0.00 |
| 2025-11-12 | $380,756.01 | $5,745.33 | $0.00 |
| 2025-11-13 | $380,864.19 | $5,617.77 | $0.00 |
| 2025-11-14 | $380,673.88 | $5,679.51 | $0.00 |
| 2025-11-15 | $380,602.00 | $5,839.92 | $0.00 |
| 2025-11-16 | $380,694.76 | $5,744.49 | $0.00 |
| 2025-11-17 | $380,642.22 | $5,872.64 | $0.00 |
| 2025-11-18 | $380,495.11 | $5,741.35 | $0.00 |
| 2025-11-19 | $380,732.49 | $6,003.13 | $0.00 |
| 2025-11-20 | $380,525.52 | $5,741.81 | $0.00 |
| 2025-11-21 | $380,488.78 | $5,741.26 | $0.00 |
| 2025-11-22 | $380,672.67 | $5,550.41 | $0.00 |
| 2025-11-23 | $380,712.19 | $5,809.11 | $0.00 |
| 2025-11-24 | $380,797.30 | $5,939.65 | $0.00 |
| 2025-11-25 | $380,799.77 | $6,004.16 | $0.00 |
| 2025-11-26 | $380,767.00 | $5,680.89 | $0.00 |
| 2025-11-27 | $380,870.41 | $5,811.52 | $0.00 |
| 2025-11-28 | $380,863.73 | $5,553.14 | $0.00 |
| 2025-11-29 | $380,958.99 | $5,812.75 | $0.00 |
| 2025-11-30 | $381,003.88 | $5,813.60 | $0.00 |
| 2025-12-01 | $380,950.38 | $5,812.79 | $0.00 |
| 2025-12-02 | $380,902.56 | $5,682.96 | $0.00 |
| 2025-12-03 | $381,033.45 | $5,814.00 | $0.00 |
| 2025-12-04 | $380,980.36 | $5,684.13 | $0.00 |
| 2025-12-05 | $380,974.50 | $5,845.43 | $0.00 |
| 2025-12-06 | $380,966.66 | $5,845.35 | $0.00 |
| 2025-12-07 | $380,983.91 | $5,877.91 | $0.00 |
| 2025-12-08 | $380,989.35 | $5,813.26 | $0.00 |
| 2025-12-09 | $380,939.52 | $5,748.01 | $0.00 |
| 2025-12-10 | $380,949.16 | $5,812.83 | $0.00 |
| 2025-12-11 | $380,990.34 | $5,748.78 | $0.00 |
| 2025-12-12 | $380,980.18 | $5,877.79 | $0.00 |
| 2025-12-13 | $380,976.24 | $5,811.96 | $0.00 |
| 2025-12-14 | $380,875.72 | $5,683.47 | $0.00 |
| 2025-12-15 | $380,883.52 | $5,682.94 | $0.00 |
| 2025-12-16 | $381,000.03 | $5,812.98 | $0.00 |
| 2025-12-17 | $380,882.72 | $5,747.26 | $0.00 |
| 2025-12-18 | $380,952.16 | $5,812.45 | $0.00 |
| 2025-12-19 | $380,882.59 | $5,747.19 | $0.00 |
| 2025-12-20 | $380,864.62 | $5,683.24 | $0.00 |
| 2025-12-21 | $381,004.98 | $5,555.02 | $0.00 |
| 2025-12-22 | $380,814.64 | $5,746.29 | $0.00 |
| 2025-12-23 | $380,686.98 | $5,615.17 | $0.00 |
| 2025-12-24 | $380,682.80 | $5,744.17 | $0.00 |
| 2025-12-25 | $380,663.13 | $5,743.88 | $0.00 |
| 2025-12-26 | $380,691.58 | $5,679.97 | $0.00 |
| 2025-12-27 | $380,626.86 | $5,743.39 | $0.00 |
| 2025-12-28 | $380,662.01 | $5,776.12 | $0.00 |
| 2025-12-29 | $380,641.73 | $5,872.50 | $0.00 |
| 2025-12-30 | $380,473.79 | $5,870.04 | $0.00 |
| 2025-12-31 | $380,496.75 | $5,870.44 | $0.00 |
| 2026-01-01 | $380,492.45 | $5,741.31 | $0.00 |
| 2026-01-02 | $380,513.64 | $5,612.60 | $0.00 |
| 2026-01-03 | $380,765.63 | $5,874.54 | $0.00 |
| 2026-01-04 | $380,775.11 | $5,874.69 | $0.00 |
| 2026-01-05 | $380,767.36 | $5,680.90 | $0.00 |
| 2026-01-06 | $380,885.80 | $5,811.82 | $0.00 |
| 2026-01-07 | $380,788.67 | $5,874.90 | $0.00 |
| 2026-01-08 | $380,676.93 | $5,808.63 | $0.00 |
| 2026-01-09 | $380,649.49 | $5,679.14 | $0.00 |
| 2026-01-10 | $380,512.20 | $5,870.63 | $0.00 |
| 2026-01-11 | $380,486.06 | $5,805.72 | $0.00 |
| 2026-01-12 | $380,475.20 | $5,612.03 | $0.00 |
| 2026-01-13 | $380,527.27 | $5,741.83 | $0.00 |
| 2026-01-14 | $380,720.29 | $5,809.29 | $0.00 |
| 2026-01-15 | $380,874.93 | $5,617.93 | $0.00 |
| 2026-01-16 | $380,804.61 | $5,810.58 | $0.00 |
| 2026-01-17 | $380,770.05 | $5,745.50 | $0.00 |
| 2026-01-18 | $380,789.97 | $5,907.20 | $0.00 |
| 2026-01-19 | $380,784.81 | $5,681.16 | $0.00 |
| 2026-01-20 | $380,722.18 | $5,809.32 | $0.00 |
| 2026-01-21 | $380,566.65 | $5,806.95 | $0.00 |
| 2026-01-22 | $380,625.83 | $6,001.45 | $0.00 |
| 2026-01-23 | $380,604.19 | $5,742.99 | $0.00 |
| 2026-01-24 | $380,481.36 | $5,870.15 | $0.00 |
| 2026-01-25 | $380,422.80 | $5,933.75 | $0.00 |
| 2026-01-26 | $380,596.61 | $5,742.88 | $0.00 |
| 2026-01-27 | $380,559.81 | $5,806.84 | $0.00 |
| 2026-01-28 | $380,519.25 | $5,806.23 | $0.00 |
| 2026-01-29 | $380,466.54 | $5,676.41 | $0.00 |
| 2026-01-30 | $380,435.69 | $5,933.95 | $0.00 |
| 2026-01-31 | $380,448.35 | $5,740.64 | $0.00 |
| 2026-02-01 | $380,532.73 | $5,870.95 | $0.00 |
| 2026-02-02 | $380,622.72 | $5,743.27 | $0.00 |
| 2026-02-03 | $380,670.77 | $5,744.00 | $0.00 |
| 2026-02-04 | $380,464.47 | $5,547.37 | $0.00 |
| 2026-02-05 | $380,290.22 | $5,609.31 | $0.00 |
| 2026-02-06 | $380,365.62 | $5,739.39 | $0.00 |
| 2026-02-07 | $380,738.24 | $5,615.91 | $0.00 |
| 2026-02-08 | $380,724.89 | $5,680.27 | $0.00 |
| 2026-02-09 | $380,751.43 | $5,680.66 | $0.00 |
| 2026-02-10 | $380,752.32 | $5,809.78 | $0.00 |
| 2026-02-11 | $380,726.01 | $5,744.83 | $0.00 |
| 2026-02-12 | $380,668.31 | $5,873.04 | $0.00 |
| 2026-02-13 | $380,680.66 | $5,937.77 | $0.00 |
| 2026-02-14 | $380,759.74 | $5,745.34 | $0.00 |
| 2026-02-15 | $380,785.55 | $5,487.50 | $0.00 |
| 2026-02-16 | $380,773.25 | $5,874.66 | $0.00 |
| 2026-02-17 | $380,781.02 | $5,810.22 | $0.00 |
| 2026-02-18 | $380,780.62 | $4,970.96 | $0.00 |
| 2026-02-19 | $380,788.50 | $5,842.61 | $0.00 |
| 2026-02-20 | $380,811.32 | $6,004.37 | $0.00 |
| 2026-02-21 | $380,799.48 | $5,681.38 | $0.00 |
| 2026-02-22 | $380,847.54 | $5,746.67 | $0.00 |
| 2026-02-23 | $380,856.55 | $5,811.37 | $0.00 |
| 2026-02-24 | $380,803.32 | $5,616.87 | $0.00 |
| 2026-02-25 | $380,919.94 | $5,812.34 | $0.00 |
| 2026-02-26 | $380,949.21 | $6,071.13 | $0.00 |
| 2026-02-27 | $380,916.66 | $5,683.13 | $0.00 |
| 2026-02-28 | $380,910.16 | $5,812.19 | $0.00 |
| 2026-03-01 | $380,944.97 | $5,812.72 | $0.00 |
| 2026-03-02 | $380,930.03 | $5,877.08 | $0.00 |
| 2026-03-03 | $380,908.04 | $5,747.58 | $0.00 |
| 2026-03-04 | $380,923.34 | $5,747.81 | $0.00 |
| 2026-03-05 | $380,979.71 | $5,877.84 | $0.00 |
| 2026-03-06 | $380,958.47 | $5,683.75 | $0.00 |
| 2026-03-07 | $380,906.65 | $5,941.30 | $0.00 |
| 2026-03-08 | $380,928.19 | $5,747.88 | $0.00 |
| 2026-03-09 | $380,917.32 | $5,747.72 | $0.00 |
| 2026-03-10 | $380,955.22 | $5,683.70 | $0.00 |
| 2026-03-11 | $380,948.97 | $5,619.02 | $0.00 |
| 2026-03-12 | $380,970.51 | $5,748.52 | $0.00 |
| 2026-03-13 | $380,942.39 | $5,812.68 | $0.00 |
| 2026-03-14 | $380,972.16 | $5,683.96 | $0.00 |
| 2026-03-15 | $380,990.12 | $5,748.82 | $0.00 |
| 2026-03-16 | $380,976.47 | $5,813.20 | $0.00 |
| 2026-03-17 | $380,921.25 | $5,812.36 | $0.00 |
| 2026-03-18 | $380,991.30 | $5,878.02 | $0.00 |
| 2026-03-19 | $380,934.23 | $5,812.56 | $0.00 |
| 2026-03-20 | $380,935.36 | $5,747.99 | $0.00 |
| 2026-03-21 | $380,890.10 | $5,682.73 | $0.00 |
| 2026-03-22 | $380,879.20 | $5,747.14 | $0.00 |
| 2026-03-23 | $380,856.31 | $5,875.94 | $0.00 |
| 2026-03-24 | $380,841.76 | $5,875.72 | $0.00 |
| 2026-03-25 | $380,788.42 | $5,939.45 | $0.00 |
| 2026-03-26 | $380,820.95 | $5,939.96 | $0.00 |
| 2026-03-27 | $380,708.89 | $5,647.75 | $0.00 |
| 2026-03-28 | $380,675.23 | $5,873.15 | $0.00 |
| 2026-03-29 | $380,701.42 | $5,809.01 | $0.00 |
| 2026-03-30 | $380,725.05 | $5,809.37 | $0.00 |
| 2026-03-31 | $380,655.58 | $5,937.38 | $0.00 |
| 2026-04-01 | $380,639.48 | $5,937.13 | $0.00 |
| 2026-04-02 | $380,876.10 | $5,747.10 | $0.00 |
| 2026-04-03 | $380,905.00 | $5,812.11 | $0.00 |
| 2026-04-04 | $380,883.74 | $5,747.21 | $0.00 |
| 2026-04-05 | $380,879.44 | $5,876.30 | $0.00 |
| 2026-04-06 | $380,811.08 | $5,616.99 | $0.00 |
| 2026-04-07 | $380,898.63 | $5,682.86 | $0.00 |
| 2026-04-08 | $380,876.06 | $5,876.24 | $0.00 |
| 2026-04-09 | $380,898.10 | $5,747.43 | $0.00 |
| 2026-04-10 | $380,910.84 | $5,747.62 | $0.00 |
| 2026-04-11 | $380,996.51 | $5,813.51 | $0.00 |
| 2026-04-12 | $380,999.54 | $5,748.96 | $0.00 |
| 2026-04-13 | $380,946.62 | $5,748.16 | $0.00 |
| 2026-04-14 | $381,003.38 | $4,650.89 | $0.00 |
| 2026-04-15 | $380,999.93 | $3,940.30 | $0.00 |
| 2026-04-16 | $380,966.20 | $3,810.77 | $0.00 |
| 2026-04-17 | $380,936.54 | $4,456.32 | $0.00 |
| 2026-04-18 | $380,993.03 | $5,684.27 | $0.00 |
| 2026-04-19 | $380,977.59 | $5,619.45 | $0.00 |
| 2026-04-20 | $381,005.53 | $5,619.86 | $0.00 |
| 2026-04-21 | $380,987.22 | $5,554.99 | $0.00 |
| 2026-04-22 | $380,975.77 | $5,684.01 | $0.00 |
| 2026-04-23 | $380,965.62 | $5,360.91 | $0.00 |
| 2026-04-24 | $380,980.48 | $5,780.97 | $0.00 |
| 2026-04-25 | $380,966.55 | $5,748.46 | $0.00 |
| 2026-04-26 | $380,971.00 | $5,748.53 | $0.00 |
| 2026-04-27 | $380,952.71 | $5,554.49 | $0.00 |
| 2026-04-28 | $380,870.44 | $5,682.44 | $0.00 |
| 2026-04-29 | $380,852.18 | $5,682.17 | $0.00 |
| 2026-04-30 | $380,784.39 | $5,713.43 | $0.00 |
| 2026-05-01 | $380,739.51 | $5,422.28 | $0.00 |
| 2026-05-02 | $380,852.10 | $5,682.16 | $0.00 |
| 2026-05-03 | $380,872.73 | $5,747.05 | $0.00 |
| 2026-05-04 | $380,850.00 | $5,843.56 | $0.00 |
| 2026-05-05 | $380,855.78 | $5,423.94 | $0.00 |
| 2026-05-06 | $380,876.12 | $5,747.10 | $0.00 |
| 2026-05-07 | $380,863.20 | $5,682.33 | $0.00 |
| 2026-05-08 | $380,883.68 | $5,682.64 | $0.00 |
| 2026-05-09 | $380,881.76 | $5,779.47 | $0.00 |
| 2026-05-10 | $380,852.92 | $5,682.18 | $0.00 |
| 2026-05-11 | $380,876.95 | $5,617.96 | $0.00 |
| 2026-05-12 | $380,825.10 | $5,617.20 | $0.00 |
| 2026-05-13 | $380,824.62 | $5,810.89 | $0.00 |
| 2026-05-14 | $380,777.45 | $5,810.17 | $0.00 |
| 2026-05-15 | $380,829.78 | $5,681.83 | $0.00 |
| 2026-05-16 | $380,725.64 | $5,712.55 | $0.00 |
| 2026-05-17 | $380,768.49 | $5,745.47 | $0.00 |
| 2026-05-18 | $380,748.57 | $5,938.83 | $0.00 |
| 2026-05-19 | $380,691.60 | $5,776.58 | $0.00 |
| 2026-05-20 | $380,602.40 | $5,742.97 | $0.00 |
| 2026-05-21 | $380,601.11 | $5,742.95 | $0.00 |
| 2026-05-22 | $380,603.12 | $5,613.92 | $0.00 |
| 2026-05-23 | $380,543.11 | $5,935.62 | $0.00 |
| 2026-05-24 | $380,572.18 | $5,742.51 | $0.00 |
| 2026-05-25 | $380,620.45 | $5,614.18 | $0.00 |
| 2026-05-26 | $380,621.75 | $5,807.79 | $0.00 |
| 2026-05-27 | $380,461.38 | $5,740.84 | $0.00 |
| 2026-05-28 | $380,379.29 | $5,804.09 | $0.00 |
| 2026-05-29 | $380,462.21 | $5,676.35 | $0.00 |
| 2026-05-30 | $380,502.74 | $5,870.48 | $0.00 |
| 2026-05-31 | $380,506.06 | $5,999.56 | $0.00 |
| 2026-06-01 | $380,586.91 | $5,839.52 | $0.00 |
| 2026-06-02 | $380,487.89 | $5,612.22 | $0.00 |
| 2026-06-03 | $380,493.37 | $5,612.30 | $0.00 |
| 2026-06-04 | $380,505.69 | $5,741.51 | $0.00 |
| 2026-06-05 | $380,644.79 | $5,679.07 | $0.00 |
| 2026-06-06 | $380,812.18 | $5,617.01 | $0.00 |
| 2026-06-07 | $380,692.73 | $5,678.96 | $0.00 |
| 2026-06-08 | $380,703.00 | $5,797.63 | $0.00 |
| 2026-06-09 | $380,712.90 | $5,819.66 | $0.00 |
| 2026-06-10 | $380,645.14 | $5,878.50 | $0.00 |
| 2026-06-11 | $380,583.71 | $5,749.97 | $0.00 |
| 2026-06-12 | $380,534.45 | $5,737.07 | $0.00 |
| 2026-06-13 | $380,661.16 | $5,875.39 | $0.00 |
| 2026-06-14 | $380,693.70 | $5,682.16 | $0.00 |
| 2026-06-15 | $380,612.85 | $5,670.98 | $0.00 |
| 2026-06-16 | $380,631.83 | $5,678.15 | $0.00 |
| 2026-06-17 | $380,506.57 | $5,679.14 | $0.00 |
| 2026-06-18 | $380,565.42 | $5,754.83 | $0.00 |
| 2026-06-19 | $380,505.22 | $5,628.72 | $0.00 |
| 2026-06-20 | $380,525.17 | $5,677.63 | $0.00 |
| 2026-06-21 | $380,451.53 | $5,974.59 | $0.00 |
| 2026-06-22 | $380,480.97 | $5,799.05 | $0.00 |
| 2026-06-23 | $380,442.79 | $5,737.38 | $0.00 |
| 2026-06-24 | $380,446.08 | $5,546.39 | $0.00 |
| 2026-06-25 | $380,351.48 | $5,630.79 | $0.00 |
| 2026-06-26 | $380,384.71 | $5,616.55 | $0.00 |
| 2026-06-27 | $380,398.07 | $5,681.09 | $0.00 |
| 2026-06-28 | $380,374.36 | $5,801.99 | $0.00 |
| 2026-06-29 | $380,352.49 | $5,557.75 | $0.00 |
| 2026-06-30 | $380,370.61 | $4,466.55 | $0.00 |
| 2026-07-01 | $380,351.59 | $5,810.64 | $0.00 |
| 2026-07-02 | $380,500.31 | $5,673.58 | $0.00 |
| 2026-07-03 | $380,462.68 | $6,070.23 | $0.00 |
| 2026-07-04 | $380,539.03 | $5,870.84 | $0.00 |
| 2026-07-05 | $380,553.01 | $5,936.90 | $0.00 |
| 2026-07-06 | $380,577.10 | $5,883.87 | $0.00 |
| 2026-07-07 | $380,603.40 | $5,876.30 | $0.00 |
| 2026-07-08 | $380,620.21 | $5,422.89 | $0.00 |
| 2026-07-09 | $380,561.23 | $5,805.80 | $0.00 |
| 2026-07-10 | $380,599.95 | $5,542.18 | $0.00 |
| 2026-07-11 | $380,635.21 | $5,546.10 | $0.00 |
| 2026-07-12 | $380,658.29 | $5,673.20 | $0.00 |
| 2026-07-13 | $380,645.19 | $5,688.26 | $0.00 |
| 2026-07-14 | $380,493.84 | $5,889.41 | $0.00 |
| 2026-07-15 | $380,629.63 | $5,735.56 | $0.00 |
| 2026-07-16 | $380,625.48 | $5,784.92 | $0.00 |
| 2026-07-17 | $380,623.83 | $5,747.49 | $0.00 |
| 2026-07-18 | $380,637.85 | $5,741.83 | $0.00 |
| 2026-07-19 | $380,644.31 | $5,828.30 | $0.00 |
| 2026-07-20 | $380,598.30 | $5,919.67 | $0.00 |
| 2026-07-21 | $380,595.13 | $5,857.59 | $0.00 |
| 2026-07-22 | $380,633.78 | $5,754.83 | $0.00 |
| 2026-07-23 | $380,668.32 | $5,622.58 | $0.00 |
| 2026-07-24 | $380,605.86 | $5,867.27 | $0.00 |
| 2026-07-25 | $380,555.05 | $5,765.19 | $0.00 |
| 2026-07-26 | $380,563.50 | $5,743.82 | $0.00 |
| 2026-07-27 | $380,517.35 | $5,744.62 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
