YOM YOM #1932
$0.0269 14.43% (1d)
Market Overview
YOM current market price is $0.0269 with a 24 hour trading volume of $2,651.55K. The total available supply of YOM is 750.00M YOM with a maximum supply of 750.00M YOM. It has secured Rank 1932 in the cryptocurrency market with a marketcap of $3,156.49K. The YOM price is 1% down in the last one hour.
The high price of the YOM is $0.0313 and low price is $0.0269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YOM Rank
1932
YOM Price
$0.0269
Market Cap
$3,156.49K 14.43%
Fully Diluted Valuation
$20.20M
Trading Volume(24h)
$2,651.55K
Circulating Supply
117.20M YOM
Total Supply
750.00M YOM
Max Supply
750.00M YOM
High(24h)
$0.0313
Low(24h)
$0.0269
All-time High
$0.110 75.44%
09 Aug 2026
All-time Low
$0.0269 0.25%
26 Aug 2026
Cryptocurrency YOM Calculator
Want to convert more cryptocurrencies?
YOM Historical Data Chart
1h
1%
24h
14.43%
7d
67.04%
14d
72.24%
30d
73.11%
60d
69%
200d
0%
1y
0%
YOM Historical Data
Historical data of YOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $0.00 | $170.90 | $0.10 |
| 2026-06-06 | $0.00 | $2,334,285.78 | $0.10 |
| 2026-06-07 | $11,879,327.10 | $2,650,193.31 | $0.09 |
| 2026-06-08 | $13,301,024.75 | $2,474,111.83 | $0.10 |
| 2026-06-09 | $13,669,379.79 | $3,097,784.21 | $0.10 |
| 2026-06-10 | $12,468,694.25 | $2,780,554.37 | $0.09 |
| 2026-06-11 | $12,363,559.79 | $2,663,975.59 | $0.09 |
| 2026-06-12 | $12,395,388.88 | $2,588,753.28 | $0.09 |
| 2026-06-13 | $12,830,091.66 | $3,292,242.85 | $0.09 |
| 2026-06-14 | $12,719,656.93 | $2,813,300.18 | $0.09 |
| 2026-06-15 | $12,998,315.16 | $3,273,280.65 | $0.09 |
| 2026-06-16 | $12,266,261.44 | $3,029,108.19 | $0.09 |
| 2026-06-17 | $12,210,538.83 | $3,032,563.08 | $0.09 |
| 2026-06-18 | $12,135,871.16 | $2,879,297.49 | $0.09 |
| 2026-06-19 | $11,792,727.08 | $2,733,012.65 | $0.08 |
| 2026-06-20 | $11,891,464.33 | $3,032,711.01 | $0.09 |
| 2026-06-21 | $12,388,393.30 | $2,817,800.17 | $0.09 |
| 2026-06-22 | $12,799,042.16 | $3,116,217.60 | $0.09 |
| 2026-06-23 | $12,353,122.31 | $2,800,187.91 | $0.09 |
| 2026-06-24 | $12,133,665.48 | $2,309,668.45 | $0.09 |
| 2026-06-25 | $12,302,041.56 | $2,321,866.39 | $0.09 |
| 2026-06-26 | $12,353,295.63 | $1,469,196.50 | $0.09 |
| 2026-06-27 | $12,324,636.98 | $3,175,376.67 | $0.09 |
| 2026-06-28 | $12,114,814.65 | $3,207,760.18 | $0.09 |
| 2026-06-29 | $12,075,854.87 | $3,273,291.31 | $0.09 |
| 2026-06-30 | $11,793,769.26 | $3,103,475.87 | $0.08 |
| 2026-07-01 | $12,107,010.60 | $2,689,639.52 | $0.09 |
| 2026-07-02 | $12,495,669.55 | $2,518,778.40 | $0.09 |
| 2026-07-03 | $12,143,757.13 | $2,793,864.59 | $0.09 |
| 2026-07-04 | $12,154,511.71 | $839,361.05 | $0.09 |
| 2026-07-05 | $12,337,175.79 | $1,618,994.04 | $0.09 |
| 2026-07-06 | $12,437,747.42 | $1,111,888.44 | $0.09 |
| 2026-07-07 | $12,547,426.37 | $156,067.21 | $0.09 |
| 2026-07-08 | $12,396,335.88 | $121,998.47 | $0.09 |
| 2026-07-09 | $12,560,715.84 | $121,883.78 | $0.09 |
| 2026-07-10 | $12,825,167.49 | $318,765.74 | $0.09 |
| 2026-07-11 | $12,743,170.17 | $336,575.08 | $0.09 |
| 2026-07-12 | $12,643,431.51 | $328,198.81 | $0.09 |
| 2026-07-13 | $12,876,826.84 | $324,660.75 | $0.09 |
| 2026-07-14 | $13,794,929.62 | $634,517.02 | $0.10 |
| 2026-07-15 | $14,042,091.12 | $1,229,712.39 | $0.10 |
| 2026-07-16 | $14,232,769.05 | $886,409.33 | $0.10 |
| 2026-07-17 | $14,094,015.90 | $173,509.19 | $0.10 |
| 2026-07-18 | $14,047,532.26 | $168,183.49 | $0.10 |
| 2026-07-19 | $13,723,209.44 | $126,372.13 | $0.10 |
| 2026-07-20 | $11,686,167.24 | $113,857.73 | $0.10 |
| 2026-07-21 | $11,876,092.80 | $2,407,831.75 | $0.10 |
| 2026-07-22 | $11,856,677.93 | $1,311,913.14 | $0.10 |
| 2026-07-23 | $11,820,852.92 | $840,822.19 | $0.10 |
| 2026-07-24 | $11,806,145.06 | $549,720.84 | $0.10 |
| 2026-07-25 | $11,736,596.55 | $655,713.15 | $0.10 |
| 2026-07-26 | $11,721,810.77 | $485,090.33 | $0.10 |
| 2026-07-27 | $11,851,167.69 | $580,506.84 | $0.10 |
| 2026-07-28 | $11,741,936.55 | $673,347.66 | $0.10 |
| 2026-07-29 | $11,557,228.18 | $91,907.38 | $0.10 |
| 2026-07-30 | $11,810,129.09 | $758,838.57 | $0.10 |
| 2026-07-31 | $11,790,119.47 | $919,949.66 | $0.10 |
| 2026-08-01 | $12,138,330.18 | $1,337,183.44 | $0.10 |
| 2026-08-02 | $11,952,650.79 | $992,827.10 | $0.10 |
| 2026-08-03 | $12,008,678.37 | $568,773.76 | $0.10 |
| 2026-08-04 | $12,205,110.54 | $1,275,153.23 | $0.10 |
| 2026-08-05 | $12,296,409.45 | $3,023,286.20 | $0.10 |
| 2026-08-06 | $12,602,907.17 | $2,593,914.00 | $0.11 |
| 2026-08-07 | $12,607,719.05 | $2,922,186.31 | $0.11 |
| 2026-08-08 | $12,597,474.92 | $2,534,169.44 | $0.11 |
| 2026-08-09 | $12,605,405.29 | $1,406,501.91 | $0.11 |
| 2026-08-10 | $12,725,810.43 | $2,146,639.07 | $0.11 |
| 2026-08-11 | $11,472,619.14 | $1,855,051.14 | $0.10 |
| 2026-08-12 | $11,443,615.82 | $1,375,301.45 | $0.10 |
| 2026-08-13 | $11,377,138.27 | $611,472.76 | $0.10 |
| 2026-08-14 | $12,110,552.60 | $106,267.15 | $0.10 |
| 2026-08-15 | $12,153,261.74 | $365,288.53 | $0.10 |
| 2026-08-16 | $12,143,039.24 | $177,996.11 | $0.10 |
| 2026-08-17 | $11,935,749.83 | $742,210.65 | $0.10 |
| 2026-08-18 | $11,662,092.87 | $1,501,723.57 | $0.10 |
| 2026-08-19 | $11,017,777.48 | $1,751,582.88 | $0.09 |
| 2026-08-20 | $9,611,080.30 | $2,372,783.31 | $0.08 |
| 2026-08-21 | $7,400,539.08 | $1,623,980.02 | $0.06 |
| 2026-08-22 | $6,815,662.83 | $2,796,755.03 | $0.06 |
| 2026-08-23 | $5,283,265.43 | $1,960,283.66 | $0.05 |
| 2026-08-24 | $4,617,751.39 | $2,930,919.73 | $0.04 |
| 2026-08-25 | $3,668,825.29 | $2,825,626.21 | $0.03 |
| 2026-08-26 | $3,688,978.69 | $3,126,447.45 | $0.03 |
| 2026-08-27 | $3,196,386.27 | $2,742,239.80 | $0.03 |
| 2026-08-28 | $2,752,796.69 | $2,443,686.88 | $0.02 |
| 2026-08-29 | $2,429,901.98 | $2,556,686.73 | $0.02 |
| 2026-08-30 | $2,354,932.21 | $2,697,021.92 | $0.02 |
| 2026-08-31 | $2,343,543.11 | $2,695,911.94 | $0.02 |
| 2026-09-01 | $2,339,520.33 | $2,350,709.04 | $0.02 |
| 2026-09-02 | $1,775,783.45 | $2,571,765.40 | $0.02 |
| 2026-09-03 | $1,692,835.66 | $2,986,584.50 | $0.01 |
| 2026-09-04 | $1,608,766.53 | $2,714,673.30 | $0.01 |
| 2026-09-05 | $1,721,447.47 | $2,708,969.75 | $0.01 |
| 2026-09-06 | $1,487,640.50 | $2,929,576.62 | $0.01 |
| 2026-09-07 | $1,901,415.14 | $3,586,755.75 | $0.02 |
| 2026-09-08 | $1,702,985.71 | $2,985,072.32 | $0.01 |
| 2026-09-09 | $1,576,417.18 | $3,087,088.52 | $0.01 |
| 2026-09-10 | $1,619,062.98 | $2,914,068.01 | $0.01 |
| 2026-09-11 | $1,603,504.12 | $2,790,319.04 | $0.01 |
| 2026-09-12 | $1,580,104.90 | $1,213,163.19 | $0.01 |
| 2026-09-12 | $1,580,097.48 | $1,163,663.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
