YOM YOM #1067
$0.100 0.04% (1d)
Market Overview
YOM current market price is $0.100 with a 24 hour trading volume of $594.63K. The total available supply of YOM is 750.00M YOM with a maximum supply of 750.00M YOM. It has secured Rank 1067 in the cryptocurrency market with a marketcap of $11.75M. The YOM price is 0.3% up in the last one hour.
The high price of the YOM is $0.101 and low price is $0.0999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YOM Rank
1067
YOM Price
$0.100
Market Cap
$11.75M 0.04%
Fully Diluted Valuation
$75.20M
Trading Volume(24h)
$594.63K
Circulating Supply
117.20M YOM
Total Supply
750.00M YOM
Max Supply
750.00M YOM
High(24h)
$0.101
Low(24h)
$0.0999
All-time High
$0.107 6.58%
05 Jun 2026
All-time Low
$0.0825 21.5%
06 Jun 2026
Cryptocurrency YOM Calculator
Want to convert more cryptocurrencies?
YOM Historical Data Chart
1h
0.3%
24h
0.04%
7d
0.22%
14d
9.76%
30d
13.67%
60d
0%
200d
0%
1y
0%
YOM Historical Data
Historical data of YOM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-05 | $0.00 | $170.90 | $0.10 |
| 2026-06-06 | $0.00 | $2,334,285.78 | $0.10 |
| 2026-06-07 | $11,879,327.10 | $2,650,193.31 | $0.09 |
| 2026-06-08 | $13,301,024.75 | $2,474,111.83 | $0.10 |
| 2026-06-09 | $13,669,379.79 | $3,097,784.21 | $0.10 |
| 2026-06-10 | $12,468,694.25 | $2,780,554.37 | $0.09 |
| 2026-06-11 | $12,363,559.79 | $2,663,975.59 | $0.09 |
| 2026-06-12 | $12,395,388.88 | $2,588,753.28 | $0.09 |
| 2026-06-13 | $12,830,091.66 | $3,292,242.85 | $0.09 |
| 2026-06-14 | $12,719,656.93 | $2,813,300.18 | $0.09 |
| 2026-06-15 | $12,998,315.16 | $3,273,280.65 | $0.09 |
| 2026-06-16 | $12,266,261.44 | $3,029,108.19 | $0.09 |
| 2026-06-17 | $12,210,538.83 | $3,032,563.08 | $0.09 |
| 2026-06-18 | $12,135,871.16 | $2,879,297.49 | $0.09 |
| 2026-06-19 | $11,792,727.08 | $2,733,012.65 | $0.08 |
| 2026-06-20 | $11,891,464.33 | $3,032,711.01 | $0.09 |
| 2026-06-21 | $12,388,393.30 | $2,817,800.17 | $0.09 |
| 2026-06-22 | $12,799,042.16 | $3,116,217.60 | $0.09 |
| 2026-06-23 | $12,353,122.31 | $2,800,187.91 | $0.09 |
| 2026-06-24 | $12,133,665.48 | $2,309,668.45 | $0.09 |
| 2026-06-25 | $12,302,041.56 | $2,321,866.39 | $0.09 |
| 2026-06-26 | $12,353,295.63 | $1,469,196.50 | $0.09 |
| 2026-06-27 | $12,324,636.98 | $3,175,376.67 | $0.09 |
| 2026-06-28 | $12,114,814.65 | $3,207,760.18 | $0.09 |
| 2026-06-29 | $12,075,854.87 | $3,273,291.31 | $0.09 |
| 2026-06-30 | $11,793,769.26 | $3,103,475.87 | $0.08 |
| 2026-07-01 | $12,107,010.60 | $2,689,639.52 | $0.09 |
| 2026-07-02 | $12,495,669.55 | $2,518,778.40 | $0.09 |
| 2026-07-03 | $12,143,757.13 | $2,793,864.59 | $0.09 |
| 2026-07-04 | $12,154,511.71 | $839,361.05 | $0.09 |
| 2026-07-05 | $12,337,175.79 | $1,618,994.04 | $0.09 |
| 2026-07-06 | $12,437,747.42 | $1,111,888.44 | $0.09 |
| 2026-07-07 | $12,547,426.37 | $156,067.21 | $0.09 |
| 2026-07-08 | $12,396,335.88 | $121,998.47 | $0.09 |
| 2026-07-09 | $12,560,715.84 | $121,883.78 | $0.09 |
| 2026-07-10 | $12,825,167.49 | $318,765.74 | $0.09 |
| 2026-07-11 | $12,743,170.17 | $336,575.08 | $0.09 |
| 2026-07-12 | $12,643,431.51 | $328,198.81 | $0.09 |
| 2026-07-13 | $12,876,826.84 | $324,660.75 | $0.09 |
| 2026-07-14 | $13,794,929.62 | $634,517.02 | $0.10 |
| 2026-07-15 | $14,042,091.12 | $1,229,712.39 | $0.10 |
| 2026-07-16 | $14,232,769.05 | $886,409.33 | $0.10 |
| 2026-07-17 | $14,094,015.90 | $173,509.19 | $0.10 |
| 2026-07-18 | $14,047,532.26 | $168,183.49 | $0.10 |
| 2026-07-19 | $13,723,209.44 | $126,372.13 | $0.10 |
| 2026-07-20 | $11,686,167.24 | $113,857.73 | $0.10 |
| 2026-07-21 | $11,876,092.80 | $2,407,831.75 | $0.10 |
| 2026-07-22 | $11,856,677.93 | $1,311,913.14 | $0.10 |
| 2026-07-23 | $11,820,852.92 | $840,822.19 | $0.10 |
| 2026-07-24 | $11,757,141.39 | $89,244.41 | $0.10 |
| 2026-07-25 | $11,733,795.92 | $656,063.59 | $0.10 |
| 2026-07-26 | $11,728,180.77 | $483,930.69 | $0.10 |
| 2026-07-27 | $11,856,884.99 | $582,416.83 | $0.10 |
| 2026-07-28 | $11,738,791.96 | $678,050.91 | $0.10 |
| 2026-07-29 | $11,557,228.18 | $91,907.38 | $0.10 |
| 2026-07-29 | $11,809,763.05 | $1,357,076.36 | $0.10 |
