YFSX YFSX #841
$939.25 1.29% (1d)
Market Overview
YFSX current market price is $939.25 with a 24 hour trading volume of $44,751. The total available supply of YFSX is 19,999 YFSX with a maximum supply of 19,999 YFSX. It has secured Rank 841 in the cryptocurrency market with a marketcap of $18.73M. The YFSX price is 0.13% up in the last one hour.
The high price of the YFSX is $954.40 and low price is $927.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
YFSX Rank
841
YFSX Price
$939.25
Market Cap
$18.73M 1.45%
Fully Diluted Valuation
$18.73M
Trading Volume(24h)
$44,751
Circulating Supply
19,999 YFSX
Total Supply
19,999 YFSX
Max Supply
19,999 YFSX
High(24h)
$954.40
Low(24h)
$927.17
All-time High
$2,071.78 54.93%
30 Jun 2026
All-time Low
$581.22 60.67%
30 Jun 2026
Cryptocurrency YFSX Calculator
Want to convert more cryptocurrencies?
YFSX Historical Data Chart
1h
0.13%
24h
1.29%
7d
0.21%
14d
29.14%
30d
52.48%
60d
25.52%
200d
0%
1y
0%
YFSX Historical Data
Historical data of YFSX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-30 | $0.00 | $42,517.70 | $777.03 |
| 2026-03-31 | $0.00 | $42,763.56 | $782.52 |
| 2026-04-01 | $0.00 | $57,046.44 | $802.13 |
| 2026-04-02 | $0.00 | $55,894.31 | $810.03 |
| 2026-04-03 | $0.00 | $52,322.90 | $790.79 |
| 2026-04-04 | $0.00 | $4,026.64 | $797.63 |
| 2026-04-05 | $0.00 | $9,614.04 | $803.43 |
| 2026-04-06 | $16,025,429.02 | $6,497.02 | $801.82 |
| 2026-04-07 | $14,989,066.22 | $285,902.46 | $749.49 |
| 2026-04-08 | $14,756,200.26 | $256,813.87 | $738.21 |
| 2026-04-09 | $14,994,807.26 | $86,680.47 | $749.65 |
| 2026-04-10 | $15,146,407.93 | $47,882.22 | $747.78 |
| 2026-04-11 | $15,408,830.52 | $53,024.98 | $770.51 |
| 2026-04-12 | $15,802,090.54 | $21,417.23 | $787.04 |
| 2026-04-13 | $15,663,952.60 | $21,958.03 | $783.24 |
| 2026-04-14 | $15,998,564.79 | $32,905.62 | $800.70 |
| 2026-04-15 | $15,886,546.73 | $21,762.85 | $797.39 |
| 2026-04-16 | $16,075,185.02 | $16,009.20 | $803.66 |
| 2026-04-17 | $16,368,386.90 | $14,876.50 | $817.29 |
| 2026-04-18 | $16,683,873.49 | $21,237.33 | $823.77 |
| 2026-04-19 | $16,273,187.01 | $16,390.24 | $814.22 |
| 2026-04-20 | $16,158,990.04 | $11,658.98 | $809.02 |
| 2026-04-21 | $16,217,642.33 | $4,439.85 | $809.84 |
| 2026-04-22 | $16,293,189.55 | $3,531.91 | $809.23 |
| 2026-04-23 | $16,281,034.59 | $16,719.82 | $814.49 |
| 2026-04-24 | $16,314,446.60 | $6,951.69 | $810.37 |
| 2026-04-25 | $16,243,780.94 | $3,557.65 | $809.88 |
| 2026-04-26 | $16,126,164.35 | $812.30 | $806.12 |
| 2026-04-27 | $16,152,356.64 | $2,918.92 | $806.72 |
| 2026-04-28 | $16,258,235.96 | $2,001.13 | $812.95 |
| 2026-04-29 | $16,062,275.63 | $7,085.67 | $803.11 |
| 2026-04-30 | $16,003,577.07 | $12,614.58 | $802.33 |
| 2026-05-01 | $15,665,537.48 | $29,909.11 | $776.51 |
| 2026-05-02 | $15,556,688.59 | $20,742.86 | $779.42 |
| 2026-05-03 | $15,446,703.97 | $9,316.29 | $772.37 |
| 2026-05-04 | $15,437,643.80 | $2,598.77 | $772.11 |
| 2026-05-05 | $15,466,530.09 | $8,346.70 | $773.71 |
| 2026-05-06 | $15,905,852.08 | $4,216.84 | $778.04 |
| 2026-05-07 | $16,024,673.58 | $36,853.04 | $798.77 |
| 2026-05-08 | $15,787,528.98 | $6,718.89 | $786.20 |
| 2026-05-09 | $15,882,784.28 | $18,735.35 | $793.34 |
| 2026-05-10 | $15,881,195.54 | $6,391.70 | $796.13 |
| 2026-05-11 | $16,153,383.92 | $15,801.17 | $811.55 |
| 2026-05-12 | $16,162,505.21 | $8,999.34 | $806.66 |
| 2026-05-13 | $16,107,831.07 | $5,234.33 | $805.78 |
| 2026-05-14 | $16,009,334.12 | $17,806.68 | $803.14 |
| 2026-05-15 | $16,107,145.46 | $6,646.90 | $805.40 |
| 2026-05-16 | $15,909,843.44 | $19,138.60 | $793.33 |
| 2026-05-17 | $15,784,731.73 | $2,061.40 | $792.09 |
| 2026-05-18 | $15,592,611.90 | $4,992.31 | $780.08 |
| 2026-05-19 | $15,374,507.73 | $14,493.76 | $772.09 |
| 2026-05-20 | $15,361,418.05 | $2,691.40 | $767.68 |
| 2026-05-21 | $15,394,786.10 | $4,639.03 | $771.64 |
| 2026-05-22 | $15,235,829.27 | $7,695.20 | $765.23 |
| 2026-05-23 | $15,142,342.97 | $10,291.05 | $757.39 |
| 2026-05-24 | $14,973,397.56 | $39,888.09 | $750.13 |
| 2026-05-25 | $14,992,672.32 | $2,452.16 | $750.10 |
| 2026-05-26 | $15,099,388.59 | $3,144.70 | $754.10 |
| 2026-05-27 | $14,030,406.89 | $136,419.00 | $699.81 |
| 2026-05-28 | $13,912,909.87 | $7,984.88 | $697.66 |
| 2026-05-29 | $13,849,819.54 | $8,061.98 | $690.73 |
| 2026-05-30 | $13,808,939.28 | $5,928.76 | $691.02 |
| 2026-05-31 | $14,793,563.74 | $72,879.27 | $737.32 |
| 2026-06-01 | $14,641,891.05 | $24,995.30 | $727.78 |
| 2026-06-02 | $14,410,444.63 | $20,485.33 | $720.18 |
| 2026-06-03 | $13,768,825.43 | $35,922.76 | $689.79 |
| 2026-06-04 | $12,756,899.13 | $111,673.87 | $635.25 |
| 2026-06-05 | $12,420,631.30 | $47,146.95 | $627.62 |
| 2026-06-06 | $11,994,473.80 | $26,825.67 | $600.96 |
| 2026-06-07 | $11,991,859.68 | $6,542.29 | $598.84 |
| 2026-06-08 | $12,911,958.04 | $85,628.91 | $644.18 |
| 2026-06-09 | $12,827,190.56 | $5,710.54 | $645.10 |
| 2026-06-10 | $12,831,240.36 | $2,844.66 | $639.06 |
| 2026-06-11 | $12,698,723.93 | $2,312.46 | $635.04 |
| 2026-06-12 | $12,896,604.56 | $2,204.28 | $649.81 |
| 2026-06-13 | $12,895,897.41 | $1,744.98 | $645.51 |
| 2026-06-14 | $13,024,650.96 | $3,431.57 | $653.20 |
| 2026-06-15 | $13,193,607.48 | $16,067.76 | $659.97 |
| 2026-06-16 | $13,362,162.60 | $13,935.81 | $669.60 |
| 2026-06-17 | $13,148,654.82 | $23,898.93 | $662.75 |
| 2026-06-18 | $13,111,169.43 | $16,074.01 | $655.59 |
| 2026-06-19 | $12,797,445.69 | $22,368.47 | $641.66 |
| 2026-06-20 | $12,663,940.56 | $8,445.95 | $636.19 |
| 2026-06-21 | $12,752,633.90 | $4,019.75 | $634.74 |
| 2026-06-22 | $12,639,572.02 | $10,978.00 | $629.89 |
| 2026-06-23 | $12,795,460.58 | $3,507.37 | $640.36 |
| 2026-06-24 | $12,523,761.79 | $6,883.93 | $625.99 |
| 2026-06-25 | $12,368,129.76 | $32,034.25 | $617.17 |
| 2026-06-26 | $12,286,271.80 | $15,559.59 | $614.90 |
| 2026-06-27 | $12,105,915.74 | $18,833.07 | $606.68 |
| 2026-06-28 | $12,065,573.42 | $6,736.24 | $601.52 |
| 2026-06-29 | $11,953,982.47 | $8,517.09 | $599.98 |
| 2026-06-30 | $12,081,426.41 | $2,530.21 | $603.74 |
| 2026-07-01 | $13,530,982.81 | $15,465,295.40 | $676.58 |
| 2026-07-02 | $14,079,107.81 | $92,596.41 | $704.73 |
| 2026-07-03 | $14,356,880.42 | $13,042.58 | $717.88 |
| 2026-07-04 | $14,657,305.67 | $2,830.96 | $732.90 |
| 2026-07-05 | $14,689,514.02 | $30,293.57 | $734.51 |
| 2026-07-06 | $14,864,501.32 | $12,049.24 | $743.69 |
| 2026-07-07 | $14,728,033.38 | $7,819.48 | $736.36 |
| 2026-07-08 | $14,738,383.03 | $21,748.96 | $737.13 |
| 2026-07-09 | $14,738,995.73 | $23,705.63 | $736.99 |
| 2026-07-10 | $14,599,156.34 | $3,038.24 | $731.51 |
| 2026-07-11 | $14,479,281.67 | $4,627.72 | $737.17 |
| 2026-07-12 | $14,632,112.47 | $11,961.61 | $735.02 |
| 2026-07-13 | $14,578,018.07 | $2,514.47 | $729.10 |
| 2026-07-14 | $14,470,972.43 | $49.35 | $723.58 |
| 2026-07-15 | $14,620,973.07 | $11,358.20 | $731.08 |
| 2026-07-16 | $14,542,044.75 | $9,180.07 | $728.57 |
| 2026-07-17 | $14,489,726.12 | $5,499.83 | $724.52 |
| 2026-07-18 | $18,826,369.37 | $2,061,892.43 | $941.31 |
| 2026-07-19 | $18,685,485.83 | $23,634.99 | $934.32 |
| 2026-07-20 | $18,859,940.46 | $13,950.05 | $945.57 |
| 2026-07-21 | $19,124,882.00 | $16,637.27 | $956.25 |
| 2026-07-22 | $19,297,882.38 | $72,124.78 | $967.93 |
| 2026-07-23 | $19,252,063.54 | $12,806.19 | $962.65 |
| 2026-07-23 | $19,299,508.20 | $15,228.30 | $968.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
