Yeet YEET #7475
$0.0000526000 2.86% (1d)
Market Overview
Yeet current market price is $0.0000526000 with a 24 hour trading volume of $190. The total available supply of Yeet is 1.00B YEET with a maximum supply of 1.00B YEET. It has secured Rank 7475 in the cryptocurrency market with a marketcap of $36,813. The YEET price is 0.73% down in the last one hour.
The high price of the Yeet is $0.0000552500 and low price is $0.0000508500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yeet Rank
7475
Yeet Price
$0.0000526000
Market Cap
$36,813 2.86%
Fully Diluted Valuation
$52,604
Trading Volume(24h)
$190
Circulating Supply
699.81M YEET
Total Supply
1.00B YEET
Max Supply
1.00B YEET
High(24h)
$0.0000552500
Low(24h)
$0.0000508500
All-time High
$0.0243 99.78%
20 Feb 2025
All-time Low
$0.0000508500 3.46%
25 Jul 2026
Cryptocurrency Yeet Calculator
Want to convert more cryptocurrencies?
Yeet Historical Data Chart
1h
0.73%
24h
2.86%
7d
1.35%
14d
6.28%
30d
22.04%
60d
65.93%
200d
94.91%
1y
98.24%
Yeet Historical Data
Historical data of Yeet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-25 | $1,812,454.98 | $9,147.94 | $0.00 |
| 2025-07-26 | $1,850,361.94 | $7,261.41 | $0.00 |
| 2025-07-27 | $1,795,814.45 | $10,650.55 | $0.00 |
| 2025-07-28 | $1,829,582.18 | $7,719.99 | $0.00 |
| 2025-07-29 | $1,675,162.03 | $3,240.39 | $0.00 |
| 2025-07-30 | $1,486,116.55 | $12,407.84 | $0.00 |
| 2025-07-31 | $1,325,771.79 | $18,138.48 | $0.00 |
| 2025-08-01 | $1,328,247.69 | $9,399.48 | $0.00 |
| 2025-08-02 | $1,252,006.08 | $6,484.73 | $0.00 |
| 2025-08-03 | $1,199,883.59 | $2,461.94 | $0.00 |
| 2025-08-04 | $1,259,302.26 | $1,145.50 | $0.00 |
| 2025-08-05 | $1,395,385.75 | $9,816.15 | $0.00 |
| 2025-08-06 | $1,311,739.19 | $5,256.21 | $0.00 |
| 2025-08-07 | $1,324,034.09 | $3,435.78 | $0.00 |
| 2025-08-08 | $1,427,997.62 | $9,085.01 | $0.00 |
| 2025-08-09 | $1,473,585.78 | $2,790.07 | $0.00 |
| 2025-08-10 | $1,537,147.95 | $5,039.73 | $0.00 |
| 2025-08-11 | $1,488,003.23 | $3,833.38 | $0.00 |
| 2025-08-12 | $1,448,600.32 | $6,237.00 | $0.00 |
| 2025-08-13 | $1,479,668.23 | $3,093.86 | $0.00 |
| 2025-08-14 | $1,483,688.61 | $7,014.03 | $0.00 |
| 2025-08-15 | $1,581,936.39 | $7,189.08 | $0.00 |
| 2025-08-16 | $1,526,767.54 | $3,564.37 | $0.00 |
| 2025-08-17 | $1,714,052.12 | $7,888.21 | $0.00 |
| 2025-08-18 | $1,708,116.41 | $3,702.65 | $0.00 |
| 2025-08-19 | $1,628,235.90 | $9,106.64 | $0.00 |
| 2025-08-20 | $1,621,901.11 | $4,136.19 | $0.00 |
| 2025-08-21 | $1,834,537.59 | $4,118.35 | $0.00 |
| 2025-08-22 | $1,598,319.04 | $20,705.68 | $0.00 |
| 2025-08-23 | $1,821,182.34 | $9,349.12 | $0.00 |
| 2025-08-24 | $1,896,920.93 | $6,006.77 | $0.00 |
| 2025-08-25 | $1,828,938.79 | $4,721.95 | $0.00 |
| 2025-08-26 | $1,689,513.39 | $3,945.56 | $0.00 |
| 2025-08-27 | $1,852,990.54 | $8,773.35 | $0.00 |
| 2025-08-28 | $1,930,679.47 | $14,118.09 | $0.00 |
| 2025-08-29 | $2,109,577.31 | $9,128.27 | $0.00 |
| 2025-08-30 | $1,955,380.48 | $7,764.45 | $0.00 |
| 2025-08-31 | $1,941,685.16 | $2,046.50 | $0.00 |
| 2025-09-01 | $1,910,537.13 | $5,182.87 | $0.00 |
| 2025-09-02 | $1,730,252.40 | $5,020.95 | $0.00 |
| 2025-09-03 | $1,747,333.62 | $3,840.18 | $0.00 |
| 2025-09-04 | $1,806,280.19 | $7,259.43 | $0.00 |
| 2025-09-05 | $1,696,602.33 | $2,496.65 | $0.00 |
| 2025-09-06 | $1,742,845.27 | $2,144.80 | $0.00 |
| 2025-09-07 | $1,742,079.08 | $2,096.22 | $0.00 |
| 2025-09-08 | $1,716,401.84 | $2,169.49 | $0.00 |
| 2025-09-09 | $1,797,232.60 | $4,785.17 | $0.00 |
| 2025-09-10 | $1,752,232.06 | $24,473.12 | $0.00 |
| 2025-09-11 | $1,825,513.46 | $3,986.36 | $0.00 |
| 2025-09-12 | $2,502,131.65 | $180,957.08 | $0.00 |
| 2025-09-13 | $1,606,154.91 | $95,092.96 | $0.00 |
| 2025-09-14 | $1,587,317.44 | $9,792.98 | $0.00 |
| 2025-09-15 | $1,552,982.99 | $5,421.65 | $0.00 |
| 2025-09-16 | $1,488,813.95 | $5,390.23 | $0.00 |
| 2025-09-17 | $1,540,315.30 | $4,352.53 | $0.00 |
| 2025-09-18 | $1,589,374.50 | $3,094.81 | $0.00 |
| 2025-09-19 | $1,816,132.48 | $6,533.94 | $0.00 |
| 2025-09-20 | $1,770,684.07 | $8,286.73 | $0.00 |
| 2025-09-21 | $1,810,566.63 | $3,440.37 | $0.00 |
| 2025-09-22 | $1,819,852.14 | $3,482.32 | $0.00 |
| 2025-09-23 | $1,761,841.72 | $5,864.72 | $0.00 |
| 2025-09-24 | $1,805,222.46 | $4,573.08 | $0.00 |
| 2025-09-25 | $2,008,249.62 | $8,117.73 | $0.00 |
| 2025-09-26 | $1,703,632.01 | $11,330.86 | $0.00 |
| 2025-09-27 | $1,859,899.65 | $3,335.28 | $0.00 |
| 2025-09-28 | $1,871,571.61 | $8,873.74 | $0.00 |
| 2025-09-29 | $2,001,777.94 | $3,420.19 | $0.00 |
| 2025-09-30 | $1,940,583.55 | $4,340.62 | $0.00 |
| 2025-10-01 | $2,127,567.58 | $12,929.74 | $0.00 |
| 2025-10-02 | $2,438,607.07 | $41,598.89 | $0.00 |
| 2025-10-03 | $2,257,750.74 | $9,001.07 | $0.00 |
| 2025-10-04 | $2,444,409.84 | $6,681.74 | $0.00 |
| 2025-10-05 | $2,367,454.01 | $3,082.80 | $0.00 |
| 2025-10-06 | $2,349,471.75 | $16,828.38 | $0.00 |
| 2025-10-07 | $2,326,044.39 | $10,480.74 | $0.00 |
| 2025-10-08 | $2,094,262.05 | $2,606.60 | $0.00 |
| 2025-10-09 | $2,236,091.07 | $6,359.76 | $0.00 |
| 2025-10-10 | $2,164,742.96 | $5,173.69 | $0.00 |
| 2025-10-11 | $1,487,163.23 | $12,518.22 | $0.00 |
| 2025-10-12 | $1,428,066.29 | $5,808.62 | $0.00 |
| 2025-10-13 | $1,663,449.92 | $5,078.50 | $0.00 |
| 2025-10-14 | $1,746,584.11 | $3,148.38 | $0.00 |
| 2025-10-15 | $1,648,468.21 | $5,360.75 | $0.00 |
| 2025-10-16 | $1,546,848.20 | $2,418.10 | $0.00 |
| 2025-10-17 | $1,535,485.78 | $4,678.00 | $0.00 |
| 2025-10-18 | $1,429,648.75 | $13,833.68 | $0.00 |
| 2025-10-19 | $1,472,941.62 | $1,881.54 | $0.00 |
| 2025-10-20 | $1,539,468.14 | $2,159.11 | $0.00 |
| 2025-10-21 | $1,608,588.88 | $5,384.08 | $0.00 |
| 2025-10-22 | $1,540,104.90 | $3,079.43 | $0.00 |
| 2025-10-23 | $1,538,855.10 | $6,752.45 | $0.00 |
| 2025-10-24 | $1,664,571.53 | $4,370.36 | $0.00 |
| 2025-10-25 | $1,564,060.70 | $4,217.80 | $0.00 |
| 2025-10-26 | $1,571,397.14 | $1,554.71 | $0.00 |
| 2025-10-27 | $1,541,847.64 | $4,360.41 | $0.00 |
| 2025-10-28 | $1,431,486.90 | $5,238.84 | $0.00 |
| 2025-10-29 | $1,512,937.18 | $3,989.88 | $0.00 |
| 2025-10-30 | $1,627,625.77 | $6,452.06 | $0.00 |
| 2025-10-31 | $1,539,921.40 | $4,246.05 | $0.00 |
| 2025-11-01 | $1,596,667.08 | $2,570.79 | $0.00 |
| 2025-11-02 | $1,673,863.16 | $2,288.06 | $0.00 |
| 2025-11-03 | $1,660,890.21 | $2,644.06 | $0.00 |
| 2025-11-04 | $1,539,733.11 | $773.93 | $0.00 |
| 2025-11-05 | $1,385,114.07 | $5,144.94 | $0.00 |
| 2025-11-06 | $1,313,352.02 | $5,107.69 | $0.00 |
| 2025-11-07 | $1,284,813.66 | $2,029.22 | $0.00 |
| 2025-11-08 | $1,358,955.67 | $9,588.92 | $0.00 |
| 2025-11-09 | $1,392,418.34 | $1,555.68 | $0.00 |
| 2025-11-10 | $1,458,642.65 | $1,599.21 | $0.00 |
| 2025-11-11 | $2,017,490.03 | $47,159.61 | $0.00 |
| 2025-11-12 | $1,870,761.99 | $10,926.96 | $0.00 |
| 2025-11-13 | $1,948,510.03 | $8,049.64 | $0.00 |
| 2025-11-14 | $1,920,152.23 | $4,272.79 | $0.00 |
| 2025-11-15 | $1,816,336.28 | $3,403.77 | $0.00 |
| 2025-11-16 | $1,853,260.46 | $3,741.92 | $0.00 |
| 2025-11-17 | $1,841,178.14 | $2,835.84 | $0.00 |
| 2025-11-18 | $1,636,084.94 | $8,415.21 | $0.00 |
| 2025-11-19 | $1,668,708.56 | $1,909.09 | $0.00 |
| 2025-11-20 | $1,521,690.25 | $4,837.80 | $0.00 |
| 2025-11-21 | $1,211,051.06 | $13,517.32 | $0.00 |
| 2025-11-22 | $1,144,891.89 | $4,362.77 | $0.00 |
| 2025-11-23 | $1,188,917.64 | $2,677.86 | $0.00 |
| 2025-11-24 | $1,229,418.28 | $3,117.45 | $0.00 |
| 2025-11-25 | $1,344,020.88 | $4,367.34 | $0.00 |
| 2025-11-26 | $1,334,686.09 | $4,404.14 | $0.00 |
| 2025-11-27 | $1,318,932.17 | $2,471.71 | $0.00 |
| 2025-11-28 | $1,341,228.67 | $1,666.14 | $0.00 |
| 2025-11-29 | $1,119,818.94 | $4,974.32 | $0.00 |
| 2025-11-30 | $1,137,291.26 | $1,453.45 | $0.00 |
| 2025-12-01 | $1,035,877.11 | $3,908.70 | $0.00 |
| 2025-12-02 | $952,722.88 | $10,150.50 | $0.00 |
| 2025-12-03 | $1,085,874.94 | $4,730.20 | $0.00 |
| 2025-12-04 | $1,135,306.29 | $2,503.32 | $0.00 |
| 2025-12-05 | $1,177,460.33 | $4,811.12 | $0.00 |
| 2025-12-06 | $1,110,056.24 | $4,104.75 | $0.00 |
| 2025-12-07 | $1,081,859.45 | $743.64 | $0.00 |
| 2025-12-08 | $1,013,973.02 | $1,863.25 | $0.00 |
| 2025-12-09 | $945,822.95 | $1,406.76 | $0.00 |
| 2025-12-10 | $878,532.72 | $3,652.71 | $0.00 |
| 2025-12-11 | $783,977.49 | $4,715.04 | $0.00 |
| 2025-12-12 | $724,023.85 | $1,191.99 | $0.00 |
| 2025-12-13 | $714,886.90 | $780.32 | $0.00 |
| 2025-12-14 | $701,508.60 | $243.26 | $0.00 |
| 2025-12-15 | $677,514.02 | $2,290.27 | $0.00 |
| 2025-12-16 | $566,265.91 | $7,157.94 | $0.00 |
| 2025-12-17 | $555,669.72 | $3,446.51 | $0.00 |
| 2025-12-18 | $470,637.49 | $6,258.67 | $0.00 |
| 2025-12-19 | $461,102.07 | $2,510.19 | $0.00 |
| 2025-12-20 | $535,336.47 | $1,997.84 | $0.00 |
| 2025-12-21 | $556,119.75 | $2,324.89 | $0.00 |
| 2025-12-22 | $566,553.54 | $1,801.72 | $0.00 |
| 2025-12-23 | $601,960.26 | $1,700.87 | $0.00 |
| 2025-12-24 | $574,943.11 | $1,449.16 | $0.00 |
| 2025-12-25 | $607,329.37 | $909.54 | $0.00 |
| 2025-12-26 | $633,692.88 | $1,295.30 | $0.00 |
| 2025-12-27 | $671,386.56 | $1,664.86 | $0.00 |
| 2025-12-28 | $683,660.70 | $1,644.85 | $0.00 |
| 2025-12-29 | $700,136.50 | $2,334.39 | $0.00 |
| 2025-12-30 | $714,242.73 | $2,898.83 | $0.00 |
| 2025-12-31 | $753,898.08 | $1,588.29 | $0.00 |
| 2026-01-01 | $711,076.57 | $147.61 | $0.00 |
| 2026-01-02 | $818,192.34 | $2,834.63 | $0.00 |
| 2026-01-03 | $841,002.11 | $1,138.84 | $0.00 |
| 2026-01-04 | $836,198.84 | $1,339.03 | $0.00 |
| 2026-01-05 | $754,839.71 | $4,190.99 | $0.00 |
| 2026-01-06 | $741,991.52 | $751.97 | $0.00 |
| 2026-01-07 | $739,800.08 | $736.32 | $0.00 |
| 2026-01-08 | $684,452.03 | $1,814.83 | $0.00 |
| 2026-01-09 | $668,033.23 | $695.14 | $0.00 |
| 2026-01-10 | $645,653.33 | $568.73 | $0.00 |
| 2026-01-11 | $654,352.13 | $312.95 | $0.00 |
| 2026-01-12 | $649,775.09 | $504.30 | $0.00 |
| 2026-01-13 | $608,863.94 | $1,156.67 | $0.00 |
| 2026-01-14 | $630,255.42 | $707.20 | $0.00 |
| 2026-01-15 | $805,048.52 | $12,941.80 | $0.00 |
| 2026-01-16 | $639,965.26 | $17,384.75 | $0.00 |
| 2026-01-17 | $645,982.50 | $2,922.81 | $0.00 |
| 2026-01-18 | $744,911.77 | $3,581.10 | $0.00 |
| 2026-01-19 | $728,272.88 | $26,039.80 | $0.00 |
| 2026-01-20 | $752,330.68 | $9,937.20 | $0.00 |
| 2026-01-21 | $740,295.13 | $7,780.75 | $0.00 |
| 2026-01-22 | $635,941.48 | $3,687.80 | $0.00 |
| 2026-01-23 | $652,461.44 | $3,002.95 | $0.00 |
| 2026-01-24 | $593,742.72 | $4,306.73 | $0.00 |
| 2026-01-25 | $560,566.32 | $415.65 | $0.00 |
| 2026-01-26 | $498,944.45 | $962.30 | $0.00 |
| 2026-01-27 | $514,365.22 | $1,087.21 | $0.00 |
| 2026-01-28 | $506,814.45 | $989.81 | $0.00 |
| 2026-01-29 | $480,311.90 | $845.86 | $0.00 |
| 2026-01-30 | $440,363.08 | $2,070.39 | $0.00 |
| 2026-01-31 | $464,762.73 | $1,422.46 | $0.00 |
| 2026-02-01 | $384,241.00 | $1,728.20 | $0.00 |
| 2026-02-02 | $342,914.73 | $20,677.89 | $0.00 |
| 2026-02-03 | $352,754.70 | $902.85 | $0.00 |
| 2026-02-04 | $335,661.31 | $782.32 | $0.00 |
| 2026-02-05 | $330,933.23 | $417.52 | $0.00 |
| 2026-02-06 | $286,599.89 | $1,151.19 | $0.00 |
| 2026-02-07 | $376,348.81 | $3,799.10 | $0.00 |
| 2026-02-08 | $322,922.06 | $1,806.40 | $0.00 |
| 2026-02-09 | $353,492.73 | $1,813.75 | $0.00 |
| 2026-02-10 | $332,011.42 | $1,869.26 | $0.00 |
| 2026-02-11 | $365,074.19 | $1,118.24 | $0.00 |
| 2026-02-12 | $482,289.24 | $13,970.54 | $0.00 |
| 2026-02-13 | $437,659.75 | $14,597.38 | $0.00 |
| 2026-02-14 | $472,711.51 | $3,663.17 | $0.00 |
| 2026-02-15 | $461,017.07 | $2,042.67 | $0.00 |
| 2026-02-16 | $426,556.07 | $751.38 | $0.00 |
| 2026-02-17 | $408,481.07 | $1,333.56 | $0.00 |
| 2026-02-18 | $407,430.72 | $1,098.91 | $0.00 |
| 2026-02-19 | $384,313.77 | $1,301.75 | $0.00 |
| 2026-02-20 | $381,859.39 | $701.12 | $0.00 |
| 2026-02-21 | $390,178.91 | $605.58 | $0.00 |
| 2026-02-22 | $380,561.37 | $192.20 | $0.00 |
| 2026-02-23 | $369,337.24 | $704.89 | $0.00 |
| 2026-02-24 | $367,953.90 | $512.03 | $0.00 |
| 2026-02-25 | $431,491.17 | $869.43 | $0.00 |
| 2026-02-26 | $439,177.61 | $1,673.44 | $0.00 |
| 2026-02-27 | $440,494.54 | $999.17 | $0.00 |
| 2026-02-28 | $426,912.79 | $430.95 | $0.00 |
| 2026-03-01 | $446,305.23 | $692.08 | $0.00 |
| 2026-03-02 | $422,061.67 | $286.03 | $0.00 |
| 2026-03-03 | $427,047.07 | $315.65 | $0.00 |
| 2026-03-04 | $426,856.39 | $743.50 | $0.00 |
| 2026-03-05 | $400,835.16 | $836.39 | $0.00 |
| 2026-03-06 | $392,747.94 | $846.22 | $0.00 |
| 2026-03-07 | $351,176.76 | $1,870.35 | $0.00 |
| 2026-03-08 | $348,625.02 | $528.35 | $0.00 |
| 2026-03-09 | $338,442.92 | $461.74 | $0.00 |
| 2026-03-10 | $327,600.12 | $903.19 | $0.00 |
| 2026-03-11 | $348,142.93 | $679.05 | $0.00 |
| 2026-03-12 | $363,175.70 | $96.05 | $0.00 |
| 2026-03-13 | $356,624.44 | $835.88 | $0.00 |
| 2026-03-14 | $386,077.96 | $1,188.44 | $0.00 |
| 2026-03-15 | $383,403.80 | $998.45 | $0.00 |
| 2026-03-16 | $396,622.54 | $1,216.27 | $0.00 |
| 2026-03-17 | $385,218.63 | $897.84 | $0.00 |
| 2026-03-18 | $346,892.77 | $5,743.82 | $0.00 |
| 2026-03-19 | $288,476.98 | $1,321.87 | $0.00 |
| 2026-03-20 | $279,963.34 | $609.27 | $0.00 |
| 2026-03-21 | $279,313.87 | $44,878.03 | $0.00 |
| 2026-03-22 | $279,653.54 | $974.57 | $0.00 |
| 2026-03-23 | $280,161.67 | $1,086.14 | $0.00 |
| 2026-03-24 | $305,183.08 | $2,244.07 | $0.00 |
| 2026-03-25 | $305,017.28 | $684.28 | $0.00 |
| 2026-03-26 | $297,655.10 | $316.69 | $0.00 |
| 2026-03-27 | $281,755.23 | $536.45 | $0.00 |
| 2026-03-28 | $271,399.56 | $1,096.98 | $0.00 |
| 2026-03-29 | $270,416.53 | $746.19 | $0.00 |
| 2026-03-30 | $271,143.34 | $516.81 | $0.00 |
| 2026-03-31 | $265,722.46 | $545.84 | $0.00 |
| 2026-04-01 | $268,854.80 | $686.68 | $0.00 |
| 2026-04-02 | $266,022.79 | $593.26 | $0.00 |
| 2026-04-03 | $224,751.02 | $3,446.79 | $0.00 |
| 2026-04-04 | $211,447.11 | $4,726.05 | $0.00 |
| 2026-04-05 | $181,175.03 | $2,820.53 | $0.00 |
| 2026-04-06 | $178,064.87 | $442.31 | $0.00 |
| 2026-04-07 | $150,106.22 | $4,088.59 | $0.00 |
| 2026-04-08 | $164,841.96 | $2,114.82 | $0.00 |
| 2026-04-09 | $172,757.54 | $649.82 | $0.00 |
| 2026-04-10 | $179,273.16 | $1,376.82 | $0.00 |
| 2026-04-11 | $175,039.90 | $183.21 | $0.00 |
| 2026-04-12 | $162,487.10 | $622.61 | $0.00 |
| 2026-04-13 | $154,031.85 | $265.52 | $0.00 |
| 2026-04-14 | $157,058.81 | $218.91 | $0.00 |
| 2026-04-15 | $151,669.84 | $1,560.27 | $0.00 |
| 2026-04-16 | $165,345.97 | $738.18 | $0.00 |
| 2026-04-17 | $177,728.39 | $882.37 | $0.00 |
| 2026-04-18 | $190,684.64 | $1,096.44 | $0.00 |
| 2026-04-19 | $174,651.75 | $307.09 | $0.00 |
| 2026-04-20 | $174,416.27 | $540.55 | $0.00 |
| 2026-04-21 | $179,483.64 | $491.16 | $0.00 |
| 2026-04-22 | $183,007.06 | $332.58 | $0.00 |
| 2026-04-23 | $183,449.66 | $347.64 | $0.00 |
| 2026-04-24 | $177,656.66 | $237.69 | $0.00 |
| 2026-04-25 | $172,834.38 | $357.13 | $0.00 |
| 2026-04-26 | $168,436.72 | $228.75 | $0.00 |
| 2026-04-27 | $166,157.57 | $139.25 | $0.00 |
| 2026-04-28 | $166,102.55 | $754.70 | $0.00 |
| 2026-04-29 | $174,381.72 | $719.11 | $0.00 |
| 2026-04-30 | $176,041.88 | $689.05 | $0.00 |
| 2026-05-01 | $183,569.80 | $835.75 | $0.00 |
| 2026-05-02 | $185,205.20 | $423.95 | $0.00 |
| 2026-05-03 | $179,849.03 | $229.76 | $0.00 |
| 2026-05-04 | $174,811.56 | $233.72 | $0.00 |
| 2026-05-05 | $172,239.71 | $183.88 | $0.00 |
| 2026-05-06 | $172,281.57 | $148.82 | $0.00 |
| 2026-05-07 | $171,559.13 | $312.47 | $0.00 |
| 2026-05-08 | $169,195.82 | $398.10 | $0.00 |
| 2026-05-09 | $172,607.37 | $201.00 | $0.00 |
| 2026-05-10 | $166,830.81 | $229.92 | $0.00 |
| 2026-05-11 | $167,999.00 | $295.87 | $0.00 |
| 2026-05-12 | $165,591.61 | $360.62 | $0.00 |
| 2026-05-13 | $162,064.04 | $317.58 | $0.00 |
| 2026-05-14 | $157,155.34 | $624.88 | $0.00 |
| 2026-05-15 | $156,594.59 | $547.27 | $0.00 |
| 2026-05-16 | $139,408.60 | $677.44 | $0.00 |
| 2026-05-17 | $134,490.66 | $2,234.61 | $0.00 |
| 2026-05-18 | $119,490.46 | $2,314.67 | $0.00 |
| 2026-05-19 | $124,582.40 | $243.41 | $0.00 |
| 2026-05-20 | $123,327.63 | $136.15 | $0.00 |
| 2026-05-21 | $125,824.56 | $109.94 | $0.00 |
| 2026-05-22 | $126,972.37 | $262.40 | $0.00 |
| 2026-05-23 | $118,621.67 | $290.11 | $0.00 |
| 2026-05-24 | $118,610.78 | $425.57 | $0.00 |
| 2026-05-25 | $111,191.01 | $237.64 | $0.00 |
| 2026-05-26 | $110,638.99 | $184.26 | $0.00 |
| 2026-05-27 | $108,363.61 | $160.58 | $0.00 |
| 2026-05-28 | $110,173.39 | $525.37 | $0.00 |
| 2026-05-29 | $107,834.25 | $158.25 | $0.00 |
| 2026-05-30 | $111,114.57 | $106.45 | $0.00 |
| 2026-05-31 | $107,646.63 | $56.57 | $0.00 |
| 2026-06-01 | $106,475.36 | $70.73 | $0.00 |
| 2026-06-02 | $102,842.68 | $151.16 | $0.00 |
| 2026-06-03 | $87,610.68 | $60.51 | $0.00 |
| 2026-06-04 | $86,032.06 | $35.93 | $0.00 |
| 2026-06-05 | $79,674.38 | $41.52 | $0.00 |
| 2026-06-06 | $71,807.98 | $59.43 | $0.00 |
| 2026-06-07 | $69,857.83 | $37.67 | $0.00 |
| 2026-06-08 | $104,431.36 | $85.24 | $0.00 |
| 2026-06-09 | $102,731.65 | $239.15 | $0.00 |
| 2026-06-10 | $89,252.36 | $865.54 | $0.00 |
| 2026-06-11 | $56,575.38 | $34.86 | $0.00 |
| 2026-06-12 | $88,948.20 | $76.35 | $0.00 |
| 2026-06-13 | $85,724.71 | $71.21 | $0.00 |
| 2026-06-14 | $90,485.39 | $112.68 | $0.00 |
| 2026-06-15 | $59,641.72 | $93.91 | $0.00 |
| 2026-06-16 | $58,834.93 | $44.54 | $0.00 |
| 2026-06-17 | $58,055.34 | $60.13 | $0.00 |
| 2026-06-18 | $56,201.52 | $63.56 | $0.00 |
| 2026-06-19 | $53,336.80 | $18.82 | $0.00 |
| 2026-06-20 | $51,544.02 | $29.15 | $0.00 |
| 2026-06-21 | $54,238.04 | $471.69 | $0.00 |
| 2026-06-22 | $54,197.80 | $108.25 | $0.00 |
| 2026-06-23 | $53,369.50 | $125.83 | $0.00 |
| 2026-06-24 | $52,273.37 | $98.46 | $0.00 |
| 2026-06-25 | $49,545.84 | $127.98 | $0.00 |
| 2026-06-26 | $47,813.25 | $118.60 | $0.00 |
| 2026-06-27 | $48,431.31 | $78.68 | $0.00 |
| 2026-06-28 | $48,877.92 | $121.90 | $0.00 |
| 2026-06-29 | $48,745.29 | $597.04 | $0.00 |
| 2026-06-30 | $49,133.45 | $98.09 | $0.00 |
| 2026-07-01 | $47,864.06 | $94.99 | $0.00 |
| 2026-07-02 | $46,985.42 | $101.94 | $0.00 |
| 2026-07-03 | $49,714.32 | $212.05 | $0.00 |
| 2026-07-04 | $48,817.50 | $32.81 | $0.00 |
| 2026-07-05 | $47,870.61 | $37.53 | $0.00 |
| 2026-07-06 | $46,499.97 | $42.48 | $0.00 |
| 2026-07-07 | $46,774.99 | $151.75 | $0.00 |
| 2026-07-08 | $45,455.17 | $58.52 | $0.00 |
| 2026-07-09 | $44,272.39 | $89.80 | $0.00 |
| 2026-07-10 | $44,950.86 | $20.39 | $0.00 |
| 2026-07-11 | $44,532.12 | $615.06 | $0.00 |
| 2026-07-12 | $39,943.05 | $539.64 | $0.00 |
| 2026-07-13 | $39,642.29 | $33.32 | $0.00 |
| 2026-07-14 | $38,268.98 | $43.13 | $0.00 |
| 2026-07-15 | $37,759.19 | $547.82 | $0.00 |
| 2026-07-16 | $38,342.87 | $589.84 | $0.00 |
| 2026-07-17 | $36,603.38 | $421.42 | $0.00 |
| 2026-07-18 | $38,691.35 | $280.30 | $0.00 |
| 2026-07-19 | $37,530.46 | $322.28 | $0.00 |
| 2026-07-20 | $37,691.13 | $14.27 | $0.00 |
| 2026-07-21 | $36,911.65 | $534.23 | $0.00 |
| 2026-07-22 | $38,579.45 | $984.04 | $0.00 |
| 2026-07-23 | $37,673.97 | $700.07 | $0.00 |
| 2026-07-24 | $37,657.54 | $958.63 | $0.00 |
| 2026-07-24 | $37,082.33 | $502.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
