Yee Token YEE #1807
$0.003764 1.74% (1d)
Market Overview
Yee Token current market price is $0.003764 with a 24 hour trading volume of $480.86K. The total available supply of Yee Token is 1.00B YEE with a maximum supply of 1.00B YEE. It has secured Rank 1807 in the cryptocurrency market with a marketcap of $3,764.68K. The YEE price is 2.49% down in the last one hour.
The high price of the Yee Token is $0.004064 and low price is $0.003344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yee Token Rank
1807
Yee Token Price
$0.003764
Market Cap
$3,764.68K 1.75%
Fully Diluted Valuation
$3,764.68K
Trading Volume(24h)
$480.86K
Circulating Supply
1.00B YEE
Total Supply
1.00B YEE
Max Supply
1.00B YEE
High(24h)
$0.004064
Low(24h)
$0.003344
All-time High
$0.0301 87.51%
05 Jan 2026
All-time Low
$0.00018127 1976.66%
20 Apr 2025
Cryptocurrency Yee Token Calculator
Want to convert more cryptocurrencies?
Yee Token Historical Data Chart
1h
2.49%
24h
1.74%
7d
9.76%
14d
31.89%
30d
21.09%
60d
2.68%
200d
58.82%
1y
40.33%
Yee Token Historical Data
Historical data of Yee Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $2,734,863.43 | $50,770.12 | $0.00 |
| 2025-09-10 | $2,821,079.01 | $47,734.79 | $0.00 |
| 2025-09-11 | $2,703,840.22 | $24,829.93 | $0.00 |
| 2025-09-12 | $2,508,168.72 | $32,612.63 | $0.00 |
| 2025-09-13 | $2,732,931.21 | $23,998.28 | $0.00 |
| 2025-09-14 | $3,104,536.30 | $65,428.99 | $0.00 |
| 2025-09-15 | $2,935,094.41 | $30,767.75 | $0.00 |
| 2025-09-16 | $2,565,082.24 | $92,267.73 | $0.00 |
| 2025-09-17 | $2,405,382.58 | $17,309.25 | $0.00 |
| 2025-09-18 | $2,657,344.42 | $37,540.75 | $0.00 |
| 2025-09-19 | $2,291,049.71 | $31,215.49 | $0.00 |
| 2025-09-20 | $2,163,043.12 | $69,135.03 | $0.00 |
| 2025-09-21 | $2,037,413.75 | $21,122.49 | $0.00 |
| 2025-09-22 | $2,175,623.89 | $45,926.13 | $0.00 |
| 2025-09-23 | $1,738,016.59 | $43,024.67 | $0.00 |
| 2025-09-24 | $1,908,745.07 | $26,739.85 | $0.00 |
| 2025-09-25 | $1,778,736.55 | $40,887.02 | $0.00 |
| 2025-09-26 | $1,662,587.97 | $14,150.80 | $0.00 |
| 2025-09-27 | $1,454,353.22 | $57,420.87 | $0.00 |
| 2025-09-28 | $1,404,363.64 | $25,064.17 | $0.00 |
| 2025-09-29 | $2,282,460.10 | $174,676.09 | $0.00 |
| 2025-09-30 | $2,051,154.19 | $28,228.09 | $0.00 |
| 2025-10-01 | $1,731,032.67 | $27,132.86 | $0.00 |
| 2025-10-02 | $1,990,105.27 | $63,103.48 | $0.00 |
| 2025-10-03 | $1,977,507.06 | $26,706.32 | $0.00 |
| 2025-10-04 | $2,123,146.46 | $63,821.33 | $0.00 |
| 2025-10-05 | $1,899,499.74 | $30,505.39 | $0.00 |
| 2025-10-06 | $1,877,450.09 | $44,653.67 | $0.00 |
| 2025-10-07 | $3,817,416.15 | $556,047.15 | $0.00 |
| 2025-10-08 | $4,840,354.56 | $453,501.43 | $0.00 |
| 2025-10-09 | $3,257,405.60 | $186,583.46 | $0.00 |
| 2025-10-10 | $2,812,442.02 | $198,007.80 | $0.00 |
| 2025-10-11 | $2,245,649.94 | $176,693.42 | $0.00 |
| 2025-10-12 | $2,457,353.95 | $119,048.41 | $0.00 |
| 2025-10-13 | $3,023,019.38 | $157,247.43 | $0.00 |
| 2025-10-14 | $2,863,940.23 | $66,283.21 | $0.00 |
| 2025-10-15 | $2,979,625.76 | $65,904.95 | $0.00 |
| 2025-10-16 | $2,587,127.41 | $81,850.13 | $0.00 |
| 2025-10-17 | $2,514,913.91 | $131,211.42 | $0.00 |
| 2025-10-18 | $2,343,235.49 | $78,617.25 | $0.00 |
| 2025-10-19 | $2,497,031.52 | $34,089.14 | $0.00 |
| 2025-10-20 | $2,726,455.74 | $86,404.29 | $0.00 |
| 2025-10-21 | $2,348,219.29 | $105,175.00 | $0.00 |
| 2025-10-22 | $2,415,476.32 | $37,653.55 | $0.00 |
| 2025-10-23 | $2,263,960.79 | $24,477.20 | $0.00 |
| 2025-10-24 | $2,099,252.93 | $100,099.42 | $0.00 |
| 2025-10-25 | $2,281,714.32 | $25,825.83 | $0.00 |
| 2025-10-26 | $2,044,841.06 | $64,048.71 | $0.00 |
| 2025-10-27 | $2,195,140.02 | $39,355.79 | $0.00 |
| 2025-10-28 | $1,884,469.71 | $75,887.25 | $0.00 |
| 2025-10-29 | $1,676,008.39 | $120,126.91 | $0.00 |
| 2025-10-30 | $1,705,711.43 | $32,233.14 | $0.00 |
| 2025-10-31 | $1,590,150.41 | $17,411.75 | $0.00 |
| 2025-11-01 | $1,594,337.11 | $34,311.46 | $0.00 |
| 2025-11-02 | $1,821,095.99 | $31,593.77 | $0.00 |
| 2025-11-03 | $1,792,413.55 | $27,114.26 | $0.00 |
| 2025-11-04 | $1,694,195.09 | $24,263.24 | $0.00 |
| 2025-11-05 | $1,369,737.18 | $130,019.48 | $0.00 |
| 2025-11-06 | $1,532,708.61 | $169,972.70 | $0.00 |
| 2025-11-07 | $1,421,540.39 | $133,198.26 | $0.00 |
| 2025-11-08 | $1,544,973.12 | $141,201.75 | $0.00 |
| 2025-11-09 | $1,485,784.98 | $133,052.62 | $0.00 |
| 2025-11-10 | $1,634,102.03 | $138,002.21 | $0.00 |
| 2025-11-11 | $1,679,210.86 | $144,299.48 | $0.00 |
| 2025-11-12 | $1,716,243.02 | $139,225.05 | $0.00 |
| 2025-11-13 | $1,865,961.26 | $219,775.29 | $0.00 |
| 2025-11-14 | $1,610,946.51 | $193,099.33 | $0.00 |
| 2025-11-15 | $1,626,439.57 | $149,796.02 | $0.00 |
| 2025-11-16 | $1,523,470.91 | $138,042.92 | $0.00 |
| 2025-11-17 | $1,492,717.98 | $179,107.32 | $0.00 |
| 2025-11-18 | $1,359,314.42 | $151,127.14 | $0.00 |
| 2025-11-19 | $1,434,788.48 | $135,306.08 | $0.00 |
| 2025-11-20 | $1,375,190.98 | $143,264.19 | $0.00 |
| 2025-11-21 | $1,311,426.04 | $145,897.77 | $0.00 |
| 2025-11-22 | $2,391,843.76 | $219,917.69 | $0.00 |
| 2025-11-23 | $2,245,564.89 | $315,208.68 | $0.00 |
| 2025-11-24 | $2,220,186.78 | $151,345.04 | $0.00 |
| 2025-11-25 | $2,639,957.38 | $248,727.68 | $0.00 |
| 2025-11-26 | $3,201,172.23 | $371,122.01 | $0.00 |
| 2025-11-27 | $2,872,829.59 | $195,661.29 | $0.00 |
| 2025-11-28 | $3,404,064.03 | $179,938.79 | $0.00 |
| 2025-11-29 | $3,280,704.39 | $209,514.32 | $0.00 |
| 2025-11-30 | $2,932,874.33 | $151,583.85 | $0.00 |
| 2025-12-01 | $3,410,998.61 | $168,714.10 | $0.00 |
| 2025-12-02 | $3,984,038.60 | $535,329.04 | $0.00 |
| 2025-12-03 | $3,799,886.34 | $390,184.19 | $0.00 |
| 2025-12-04 | $3,720,619.46 | $217,750.02 | $0.00 |
| 2025-12-05 | $4,081,425.89 | $249,791.40 | $0.00 |
| 2025-12-06 | $5,634,345.63 | $452,113.98 | $0.01 |
| 2025-12-07 | $5,593,413.83 | $552,607.22 | $0.01 |
| 2025-12-08 | $6,638,400.52 | $393,010.27 | $0.01 |
| 2025-12-09 | $7,256,276.69 | $400,258.23 | $0.01 |
| 2025-12-10 | $6,135,422.25 | $475,235.87 | $0.01 |
| 2025-12-11 | $7,297,026.38 | $482,296.70 | $0.01 |
| 2025-12-12 | $10,509,558.56 | $1,898,517.56 | $0.01 |
| 2025-12-13 | $10,661,175.08 | $2,468,716.66 | $0.01 |
| 2025-12-14 | $17,791,820.99 | $3,410,742.96 | $0.02 |
| 2025-12-15 | $15,351,336.56 | $2,010,312.10 | $0.02 |
| 2025-12-16 | $16,252,591.77 | $2,295,614.59 | $0.02 |
| 2025-12-17 | $15,984,775.30 | $2,554,004.09 | $0.02 |
| 2025-12-18 | $15,140,088.90 | $1,599,865.49 | $0.02 |
| 2025-12-19 | $14,027,935.34 | $2,413,576.86 | $0.01 |
| 2025-12-20 | $13,014,809.59 | $2,254,301.59 | $0.01 |
| 2025-12-21 | $11,070,394.42 | $2,596,484.70 | $0.01 |
| 2025-12-22 | $11,535,306.84 | $2,661,539.76 | $0.01 |
| 2025-12-23 | $9,972,343.54 | $1,898,735.38 | $0.01 |
| 2025-12-24 | $12,268,328.87 | $2,269,776.37 | $0.01 |
| 2025-12-25 | $15,612,930.82 | $3,292,441.41 | $0.02 |
| 2025-12-26 | $13,984,834.03 | $2,415,695.97 | $0.01 |
| 2025-12-27 | $19,353,216.06 | $3,433,559.58 | $0.02 |
| 2025-12-28 | $18,719,698.22 | $3,211,078.99 | $0.02 |
| 2025-12-29 | $15,724,318.29 | $2,566,793.59 | $0.02 |
| 2025-12-30 | $17,609,113.77 | $3,264,392.08 | $0.02 |
| 2025-12-31 | $19,786,046.87 | $3,125,675.64 | $0.02 |
| 2026-01-01 | $19,468,250.08 | $2,904,286.85 | $0.02 |
| 2026-01-02 | $18,674,384.46 | $2,783,039.39 | $0.02 |
| 2026-01-03 | $18,575,786.19 | $2,584,026.15 | $0.02 |
| 2026-01-04 | $24,319,848.84 | $4,266,753.30 | $0.02 |
| 2026-01-05 | $28,398,896.51 | $4,613,800.62 | $0.03 |
| 2026-01-06 | $27,497,933.13 | $4,138,449.24 | $0.03 |
| 2026-01-07 | $28,094,301.02 | $4,186,130.17 | $0.03 |
| 2026-01-08 | $23,345,243.46 | $2,485,543.80 | $0.02 |
| 2026-01-09 | $24,036,846.53 | $3,379,200.09 | $0.02 |
| 2026-01-10 | $25,153,424.69 | $2,551,894.50 | $0.03 |
| 2026-01-11 | $21,467,961.51 | $3,137,474.92 | $0.02 |
| 2026-01-12 | $21,606,247.57 | $2,339,175.24 | $0.02 |
| 2026-01-13 | $19,287,953.00 | $3,003,003.13 | $0.02 |
| 2026-01-14 | $22,968,798.17 | $2,473,213.37 | $0.02 |
| 2026-01-15 | $25,376,145.11 | $2,772,847.16 | $0.03 |
| 2026-01-16 | $24,349,875.79 | $3,418,643.15 | $0.02 |
| 2026-01-17 | $21,409,906.11 | $2,964,332.52 | $0.02 |
| 2026-01-18 | $22,172,639.51 | $2,965,938.81 | $0.02 |
| 2026-01-19 | $20,142,048.06 | $2,093,424.46 | $0.02 |
| 2026-01-20 | $19,311,562.86 | $2,079,906.90 | $0.02 |
| 2026-01-21 | $16,064,470.63 | $1,795,663.09 | $0.02 |
| 2026-01-22 | $18,627,645.42 | $1,459,741.01 | $0.02 |
| 2026-01-23 | $16,476,663.12 | $2,283,005.41 | $0.02 |
| 2026-01-24 | $15,407,959.08 | $2,270,228.40 | $0.02 |
| 2026-01-25 | $13,453,319.00 | $1,591,384.52 | $0.01 |
| 2026-01-26 | $11,673,305.48 | $1,393,828.27 | $0.01 |
| 2026-01-27 | $11,673,244.16 | $1,897,801.28 | $0.01 |
| 2026-01-28 | $13,758,715.97 | $2,064,330.26 | $0.01 |
| 2026-01-29 | $12,535,906.27 | $1,794,673.60 | $0.01 |
| 2026-01-30 | $10,803,480.57 | $1,731,589.32 | $0.01 |
| 2026-01-31 | $9,478,790.99 | $1,334,242.71 | $0.01 |
| 2026-02-01 | $8,670,172.64 | $1,628,932.95 | $0.01 |
| 2026-02-02 | $7,276,817.99 | $1,309,373.77 | $0.01 |
| 2026-02-03 | $9,008,653.16 | $1,773,653.22 | $0.01 |
| 2026-02-04 | $9,466,433.26 | $1,327,263.22 | $0.01 |
| 2026-02-05 | $9,466,563.38 | $1,180,897.70 | $0.01 |
| 2026-02-06 | $7,400,223.83 | $1,439,933.60 | $0.01 |
| 2026-02-07 | $8,417,110.01 | $1,461,511.90 | $0.01 |
| 2026-02-08 | $8,969,282.05 | $1,537,307.98 | $0.01 |
| 2026-02-09 | $8,724,093.28 | $1,328,027.56 | $0.01 |
| 2026-02-10 | $9,204,008.53 | $1,405,239.69 | $0.01 |
| 2026-02-11 | $9,827,958.78 | $1,533,786.95 | $0.01 |
| 2026-02-12 | $11,164,133.17 | $1,644,731.89 | $0.01 |
| 2026-02-13 | $10,504,483.19 | $1,318,658.94 | $0.01 |
| 2026-02-14 | $11,156,273.30 | $1,372,436.61 | $0.01 |
| 2026-02-15 | $11,297,796.42 | $1,286,659.58 | $0.01 |
| 2026-02-16 | $9,472,550.99 | $1,107,226.22 | $0.01 |
| 2026-02-17 | $8,896,617.01 | $1,304,010.80 | $0.01 |
| 2026-02-18 | $8,098,022.95 | $1,145,655.54 | $0.01 |
| 2026-02-19 | $7,745,994.38 | $1,275,715.90 | $0.01 |
| 2026-02-20 | $7,911,463.90 | $1,153,317.01 | $0.01 |
| 2026-02-21 | $8,301,412.50 | $1,238,062.90 | $0.01 |
| 2026-02-22 | $7,138,929.25 | $1,180,099.26 | $0.01 |
| 2026-02-23 | $6,181,487.59 | $1,281,054.01 | $0.01 |
| 2026-02-24 | $5,975,175.45 | $1,134,034.53 | $0.01 |
| 2026-02-25 | $5,770,995.78 | $1,317,413.62 | $0.01 |
| 2026-02-26 | $7,030,223.07 | $1,365,455.95 | $0.01 |
| 2026-02-27 | $6,420,692.02 | $1,264,640.99 | $0.01 |
| 2026-02-28 | $5,989,084.98 | $1,353,110.10 | $0.01 |
| 2026-03-01 | $5,748,512.57 | $1,403,865.52 | $0.01 |
| 2026-03-02 | $5,450,080.62 | $1,187,717.54 | $0.01 |
| 2026-03-03 | $5,456,429.26 | $1,208,560.05 | $0.01 |
| 2026-03-04 | $5,673,562.37 | $1,706,000.01 | $0.01 |
| 2026-03-05 | $5,658,456.82 | $1,270,717.29 | $0.01 |
| 2026-03-06 | $5,837,843.01 | $1,412,038.54 | $0.01 |
| 2026-03-07 | $5,610,497.44 | $1,174,143.11 | $0.01 |
| 2026-03-08 | $5,437,865.45 | $1,068,126.86 | $0.01 |
| 2026-03-09 | $5,350,460.53 | $1,089,158.61 | $0.01 |
| 2026-03-10 | $5,380,898.04 | $1,030,959.35 | $0.01 |
| 2026-03-11 | $5,187,146.62 | $948,067.55 | $0.01 |
| 2026-03-12 | $5,389,621.00 | $425,288.38 | $0.01 |
| 2026-03-13 | $5,291,907.60 | $272,929.70 | $0.01 |
| 2026-03-14 | $5,315,261.53 | $326,334.44 | $0.01 |
| 2026-03-15 | $5,158,116.02 | $286,561.47 | $0.01 |
| 2026-03-16 | $4,262,065.04 | $225,078.20 | $0.00 |
| 2026-03-17 | $4,254,217.41 | $324,663.41 | $0.00 |
| 2026-03-18 | $4,196,217.87 | $233,175.98 | $0.00 |
| 2026-03-19 | $3,844,019.36 | $249,016.62 | $0.00 |
| 2026-03-20 | $3,440,510.57 | $314,940.64 | $0.00 |
| 2026-03-21 | $2,943,756.59 | $443,879.02 | $0.00 |
| 2026-03-22 | $2,742,945.70 | $270,714.41 | $0.00 |
| 2026-03-23 | $2,746,989.65 | $203,827.09 | $0.00 |
| 2026-03-24 | $3,305,122.29 | $303,115.44 | $0.00 |
| 2026-03-25 | $3,376,818.55 | $210,377.52 | $0.00 |
| 2026-03-26 | $3,268,164.38 | $218,976.27 | $0.00 |
| 2026-03-27 | $3,161,040.05 | $211,548.47 | $0.00 |
| 2026-03-28 | $2,881,169.66 | $229,176.21 | $0.00 |
| 2026-03-29 | $3,201,099.27 | $252,517.37 | $0.00 |
| 2026-03-30 | $3,101,623.25 | $262,756.75 | $0.00 |
| 2026-03-31 | $3,343,968.69 | $302,080.14 | $0.00 |
| 2026-04-01 | $3,660,567.23 | $338,222.85 | $0.00 |
| 2026-04-02 | $5,339,116.91 | $828,062.78 | $0.01 |
| 2026-04-03 | $4,841,565.61 | $566,622.84 | $0.00 |
| 2026-04-04 | $6,271,830.43 | $899,650.88 | $0.01 |
| 2026-04-05 | $5,902,774.75 | $788,958.09 | $0.01 |
| 2026-04-06 | $5,071,868.59 | $659,614.91 | $0.01 |
| 2026-04-07 | $4,863,693.39 | $668,659.39 | $0.00 |
| 2026-04-08 | $5,502,597.18 | $823,631.59 | $0.01 |
| 2026-04-09 | $5,837,854.68 | $695,223.08 | $0.01 |
| 2026-04-10 | $7,831,043.88 | $1,148,610.96 | $0.01 |
| 2026-04-11 | $7,493,636.82 | $1,108,795.96 | $0.01 |
| 2026-04-12 | $7,703,755.16 | $982,957.84 | $0.01 |
| 2026-04-13 | $6,998,484.33 | $1,052,653.01 | $0.01 |
| 2026-04-14 | $7,912,132.46 | $1,051,049.20 | $0.01 |
| 2026-04-15 | $6,739,474.17 | $862,047.45 | $0.01 |
| 2026-04-16 | $7,250,334.31 | $949,315.32 | $0.01 |
| 2026-04-17 | $6,672,923.72 | $844,255.84 | $0.01 |
| 2026-04-18 | $6,234,980.53 | $735,892.49 | $0.01 |
| 2026-04-19 | $6,943,685.36 | $988,580.06 | $0.01 |
| 2026-04-20 | $8,223,216.31 | $989,361.62 | $0.01 |
| 2026-04-21 | $8,990,458.41 | $1,346,330.31 | $0.01 |
| 2026-04-22 | $8,512,584.99 | $980,143.03 | $0.01 |
| 2026-04-23 | $8,002,521.09 | $928,940.43 | $0.01 |
| 2026-04-24 | $6,577,801.81 | $1,117,908.02 | $0.01 |
| 2026-04-25 | $6,003,164.91 | $916,806.81 | $0.01 |
| 2026-04-26 | $5,730,511.11 | $867,048.54 | $0.01 |
| 2026-04-27 | $5,427,794.07 | $759,497.96 | $0.01 |
| 2026-04-28 | $5,166,374.80 | $665,563.58 | $0.01 |
| 2026-04-29 | $4,831,741.68 | $688,811.94 | $0.00 |
| 2026-04-30 | $4,361,896.82 | $581,545.53 | $0.00 |
| 2026-05-01 | $4,664,972.38 | $655,167.46 | $0.00 |
| 2026-05-02 | $5,133,559.38 | $807,877.06 | $0.01 |
| 2026-05-03 | $6,664,324.54 | $1,024,782.98 | $0.01 |
| 2026-05-04 | $6,024,547.41 | $953,175.94 | $0.01 |
| 2026-05-05 | $7,435,615.71 | $1,210,459.52 | $0.01 |
| 2026-05-06 | $7,277,723.71 | $958,256.85 | $0.01 |
| 2026-05-07 | $6,907,848.85 | $1,010,414.60 | $0.01 |
| 2026-05-08 | $5,709,545.82 | $741,575.00 | $0.01 |
| 2026-05-09 | $6,339,479.26 | $877,182.64 | $0.01 |
| 2026-05-10 | $6,346,362.31 | $858,761.38 | $0.01 |
| 2026-05-11 | $6,111,821.82 | $836,985.40 | $0.01 |
| 2026-05-12 | $5,564,237.54 | $648,093.67 | $0.01 |
| 2026-05-13 | $5,173,303.34 | $708,424.49 | $0.01 |
| 2026-05-14 | $4,948,266.01 | $671,422.79 | $0.00 |
| 2026-05-15 | $5,084,143.59 | $680,968.36 | $0.01 |
| 2026-05-16 | $4,738,552.73 | $570,178.19 | $0.00 |
| 2026-05-17 | $4,624,514.94 | $577,515.99 | $0.00 |
| 2026-05-18 | $4,533,060.67 | $638,919.60 | $0.00 |
| 2026-05-19 | $4,572,275.91 | $671,802.30 | $0.00 |
| 2026-05-20 | $5,587,646.28 | $936,791.24 | $0.01 |
| 2026-05-21 | $6,209,716.39 | $996,752.39 | $0.01 |
| 2026-05-22 | $7,161,231.63 | $1,176,313.39 | $0.01 |
| 2026-05-23 | $6,287,813.95 | $915,896.34 | $0.01 |
| 2026-05-24 | $5,275,480.44 | $885,021.36 | $0.01 |
| 2026-05-25 | $5,741,112.05 | $814,406.28 | $0.01 |
| 2026-05-26 | $5,487,645.52 | $843,376.67 | $0.01 |
| 2026-05-27 | $5,066,533.29 | $799,335.38 | $0.01 |
| 2026-05-28 | $4,809,426.48 | $784,173.57 | $0.00 |
| 2026-05-29 | $4,799,557.81 | $673,660.30 | $0.00 |
| 2026-05-30 | $5,225,767.14 | $767,211.84 | $0.01 |
| 2026-05-31 | $5,152,683.18 | $750,318.59 | $0.01 |
| 2026-06-01 | $4,917,967.36 | $639,880.92 | $0.00 |
| 2026-06-02 | $4,714,971.23 | $647,072.57 | $0.00 |
| 2026-06-03 | $4,564,463.10 | $652,860.38 | $0.00 |
| 2026-06-04 | $5,080,748.71 | $613,078.36 | $0.01 |
| 2026-06-05 | $4,725,797.24 | $513,461.73 | $0.00 |
| 2026-06-06 | $4,247,687.68 | $279,102.17 | $0.00 |
| 2026-06-07 | $4,248,222.49 | $291,748.42 | $0.00 |
| 2026-06-08 | $4,669,172.37 | $338,815.82 | $0.00 |
| 2026-06-09 | $4,585,362.62 | $302,019.90 | $0.00 |
| 2026-06-10 | $4,162,769.31 | $301,747.95 | $0.00 |
| 2026-06-11 | $4,056,160.15 | $297,670.72 | $0.00 |
| 2026-06-12 | $4,635,154.27 | $289,676.86 | $0.00 |
| 2026-06-13 | $4,118,963.41 | $283,160.52 | $0.00 |
| 2026-06-14 | $4,281,231.50 | $286,722.18 | $0.00 |
| 2026-06-15 | $4,235,329.88 | $318,027.72 | $0.00 |
| 2026-06-16 | $4,173,626.14 | $309,520.62 | $0.00 |
| 2026-06-17 | $4,001,356.20 | $301,656.95 | $0.00 |
| 2026-06-18 | $4,214,834.60 | $333,333.80 | $0.00 |
| 2026-06-19 | $3,984,379.61 | $296,958.77 | $0.00 |
| 2026-06-20 | $4,018,605.87 | $552,897.25 | $0.00 |
| 2026-06-21 | $4,121,005.91 | $430,862.63 | $0.00 |
| 2026-06-22 | $3,967,562.27 | $430,911.63 | $0.00 |
| 2026-06-23 | $3,897,892.89 | $450,866.51 | $0.00 |
| 2026-06-24 | $3,905,054.44 | $555,457.81 | $0.00 |
| 2026-06-25 | $3,900,691.91 | $526,078.26 | $0.00 |
| 2026-06-26 | $3,739,716.90 | $438,964.17 | $0.00 |
| 2026-06-27 | $3,624,901.22 | $450,116.68 | $0.00 |
| 2026-06-28 | $3,821,423.74 | $474,254.78 | $0.00 |
| 2026-06-29 | $3,626,165.20 | $421,781.00 | $0.00 |
| 2026-06-30 | $3,789,413.61 | $427,722.87 | $0.00 |
| 2026-07-01 | $3,397,401.53 | $364,749.35 | $0.00 |
| 2026-07-02 | $4,256,764.14 | $445,931.18 | $0.00 |
| 2026-07-03 | $4,652,650.49 | $394,253.73 | $0.00 |
| 2026-07-04 | $4,763,203.53 | $416,408.20 | $0.00 |
| 2026-07-05 | $4,544,064.10 | $409,744.76 | $0.00 |
| 2026-07-06 | $4,282,925.20 | $377,698.32 | $0.00 |
| 2026-07-07 | $4,034,130.54 | $388,763.43 | $0.00 |
| 2026-07-08 | $3,877,643.80 | $353,954.14 | $0.00 |
| 2026-07-09 | $3,524,435.19 | $464,132.64 | $0.00 |
| 2026-07-10 | $3,664,825.85 | $486,411.30 | $0.00 |
| 2026-07-11 | $3,528,435.35 | $412,034.02 | $0.00 |
| 2026-07-12 | $3,326,081.16 | $380,744.79 | $0.00 |
| 2026-07-13 | $3,344,417.98 | $404,629.42 | $0.00 |
| 2026-07-14 | $3,188,483.08 | $399,531.74 | $0.00 |
| 2026-07-15 | $3,354,113.93 | $435,610.17 | $0.00 |
| 2026-07-16 | $3,261,728.10 | $388,913.39 | $0.00 |
| 2026-07-17 | $3,004,066.60 | $420,687.44 | $0.00 |
| 2026-07-18 | $3,112,961.89 | $427,647.09 | $0.00 |
| 2026-07-19 | $2,968,940.22 | $413,100.91 | $0.00 |
| 2026-07-20 | $3,030,510.70 | $416,041.40 | $0.00 |
| 2026-07-21 | $3,253,130.58 | $448,656.22 | $0.00 |
| 2026-07-22 | $3,511,006.47 | $428,989.80 | $0.00 |
| 2026-07-23 | $3,055,901.74 | $87,750.12 | $0.00 |
| 2026-07-24 | $3,043,640.41 | $427,229.41 | $0.00 |
| 2026-07-25 | $2,953,198.45 | $422,808.66 | $0.00 |
| 2026-07-26 | $2,984,333.97 | $392,460.15 | $0.00 |
| 2026-07-27 | $3,054,128.63 | $436,317.84 | $0.00 |
| 2026-07-28 | $3,266,426.23 | $498,558.85 | $0.00 |
| 2026-07-29 | $3,163,172.51 | $449,193.10 | $0.00 |
| 2026-07-30 | $3,190,785.32 | $445,338.69 | $0.00 |
| 2026-07-31 | $3,319,197.49 | $452,888.68 | $0.00 |
| 2026-08-01 | $3,151,060.19 | $409,828.37 | $0.00 |
| 2026-08-02 | $3,069,682.78 | $425,087.46 | $0.00 |
| 2026-08-03 | $3,120,232.50 | $434,366.67 | $0.00 |
| 2026-08-04 | $2,898,623.61 | $413,828.74 | $0.00 |
| 2026-08-05 | $2,943,692.35 | $437,010.21 | $0.00 |
| 2026-08-06 | $2,939,845.25 | $427,890.48 | $0.00 |
| 2026-08-07 | $2,941,616.65 | $415,448.07 | $0.00 |
| 2026-08-08 | $2,957,602.43 | $398,250.52 | $0.00 |
| 2026-08-09 | $3,044,551.30 | $409,647.26 | $0.00 |
| 2026-08-10 | $2,984,184.99 | $380,530.93 | $0.00 |
| 2026-08-11 | $2,915,375.89 | $399,849.67 | $0.00 |
| 2026-08-12 | $2,821,069.93 | $430,676.59 | $0.00 |
| 2026-08-13 | $2,917,218.61 | $441,311.30 | $0.00 |
| 2026-08-14 | $2,821,453.84 | $354,079.72 | $0.00 |
| 2026-08-15 | $2,771,340.04 | $411,380.66 | $0.00 |
| 2026-08-16 | $2,841,836.41 | $430,395.77 | $0.00 |
| 2026-08-17 | $2,818,371.11 | $391,670.22 | $0.00 |
| 2026-08-18 | $2,764,475.44 | $422,164.42 | $0.00 |
| 2026-08-19 | $2,759,842.08 | $427,967.69 | $0.00 |
| 2026-08-20 | $3,041,239.42 | $472,139.59 | $0.00 |
| 2026-08-21 | $3,815,024.83 | $567,888.33 | $0.00 |
| 2026-08-22 | $4,650,708.88 | $636,681.28 | $0.00 |
| 2026-08-23 | $4,538,263.92 | $465,740.33 | $0.00 |
| 2026-08-24 | $4,046,328.16 | $431,318.60 | $0.00 |
| 2026-08-25 | $3,587,525.78 | $416,635.59 | $0.00 |
| 2026-08-26 | $3,744,891.15 | $438,770.55 | $0.00 |
| 2026-08-27 | $3,492,556.62 | $436,607.21 | $0.00 |
| 2026-08-28 | $3,710,752.14 | $499,014.57 | $0.00 |
| 2026-08-29 | $3,544,820.49 | $398,158.07 | $0.00 |
| 2026-08-30 | $3,400,039.67 | $415,222.53 | $0.00 |
| 2026-08-31 | $3,722,144.09 | $505,827.13 | $0.00 |
| 2026-09-01 | $3,505,331.68 | $410,799.15 | $0.00 |
| 2026-09-02 | $3,587,030.73 | $449,260.34 | $0.00 |
| 2026-09-03 | $3,285,958.19 | $416,123.24 | $0.00 |
| 2026-09-04 | $3,597,707.13 | $448,284.65 | $0.00 |
| 2026-09-05 | $3,427,376.43 | $450,230.26 | $0.00 |
| 2026-09-06 | $3,238,027.62 | $466,408.28 | $0.00 |
| 2026-09-07 | $3,135,336.77 | $423,309.46 | $0.00 |
| 2026-09-08 | $2,910,432.66 | $457,086.10 | $0.00 |
| 2026-09-08 | $2,903,424.00 | $457,177.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
