xWIN Finance XWIN #4387
$0.0150 1.16% (1d)
Market Overview
xWIN Finance current market price is $0.0150 with a 24 hour trading volume of $71,737. The total available supply of xWIN Finance is 61.00M XWIN with a maximum supply of 100.00M XWIN. It has secured Rank 4387 in the cryptocurrency market with a marketcap of $255.30K. The XWIN price is 0% down in the last one hour.
The high price of the xWIN Finance is $0.0151 and low price is $0.0148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
xWIN Finance Rank
4387
xWIN Finance Price
$0.0150
Market Cap
$255.30K 1.18%
Fully Diluted Valuation
$917.33K
Trading Volume(24h)
$71,737
Circulating Supply
16.98M XWIN
Total Supply
61.00M XWIN
Max Supply
100.00M XWIN
High(24h)
$0.0151
Low(24h)
$0.0148
All-time High
$10.61 99.86%
11 May 2021
All-time Low
$0.0000000737 20408582.81%
08 Jun 2024
Cryptocurrency xWIN Finance Calculator
Want to convert more cryptocurrencies?
xWIN Finance Historical Data Chart
1h
0%
24h
1.16%
7d
0.1%
14d
1.79%
30d
2.25%
60d
23.99%
200d
49.37%
1y
21.96%
xWIN Finance Historical Data
Historical data of xWIN Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $257,043.67 | $7,215.81 | $0.02 |
| 2025-07-22 | $265,582.93 | $8,832.81 | $0.02 |
| 2025-07-23 | $269,990.61 | $5,925.06 | $0.02 |
| 2025-07-24 | $274,746.25 | $9,487.36 | $0.02 |
| 2025-07-25 | $273,284.67 | $10,535.60 | $0.02 |
| 2025-07-26 | $273,742.51 | $9,591.79 | $0.02 |
| 2025-07-27 | $274,044.60 | $9,812.20 | $0.02 |
| 2025-07-28 | $287,680.36 | $11,339.43 | $0.02 |
| 2025-07-29 | $302,634.68 | $13,545.68 | $0.02 |
| 2025-07-30 | $297,372.94 | $12,139.61 | $0.02 |
| 2025-07-31 | $276,306.28 | $12,781.07 | $0.02 |
| 2025-08-01 | $280,989.27 | $11,585.59 | $0.02 |
| 2025-08-02 | $270,527.97 | $11,378.20 | $0.02 |
| 2025-08-03 | $263,509.74 | $12,405.19 | $0.02 |
| 2025-08-04 | $264,630.99 | $11,493.33 | $0.02 |
| 2025-08-05 | $268,523.42 | $7,487.37 | $0.02 |
| 2025-08-06 | $265,788.87 | $10,184.53 | $0.02 |
| 2025-08-07 | $269,677.25 | $8,354.06 | $0.02 |
| 2025-08-08 | $272,294.28 | $10,496.63 | $0.02 |
| 2025-08-09 | $276,592.46 | $11,016.07 | $0.02 |
| 2025-08-10 | $283,058.66 | $12,936.53 | $0.02 |
| 2025-08-11 | $283,676.75 | $10,199.89 | $0.02 |
| 2025-08-12 | $283,540.81 | $4,400.25 | $0.02 |
| 2025-08-13 | $289,867.06 | $5,239.89 | $0.02 |
| 2025-08-14 | $293,792.67 | $6,208.32 | $0.02 |
| 2025-08-15 | $297,594.50 | $5,487.89 | $0.02 |
| 2025-08-16 | $294,803.73 | $4,672.09 | $0.02 |
| 2025-08-17 | $292,550.33 | $2,825.52 | $0.02 |
| 2025-08-18 | $299,655.07 | $1,821.03 | $0.02 |
| 2025-08-19 | $297,067.92 | $5,110.03 | $0.02 |
| 2025-08-20 | $292,163.94 | $4,579.72 | $0.02 |
| 2025-08-21 | $303,825.27 | $5,571.71 | $0.02 |
| 2025-08-22 | $300,823.99 | $3,973.88 | $0.02 |
| 2025-08-23 | $307,955.66 | $3,939.53 | $0.02 |
| 2025-08-24 | $311,684.20 | $1,093.66 | $0.02 |
| 2025-08-25 | $308,649.53 | $714.33 | $0.02 |
| 2025-08-26 | $299,571.86 | $744.89 | $0.02 |
| 2025-08-27 | $300,802.27 | $738.45 | $0.02 |
| 2025-08-28 | $300,959.72 | $334.85 | $0.02 |
| 2025-08-29 | $301,640.31 | $543.70 | $0.02 |
| 2025-08-30 | $303,083.31 | $189.96 | $0.02 |
| 2025-08-31 | $303,379.57 | $170.06 | $0.02 |
| 2025-09-01 | $360,088.27 | $9,270.24 | $0.03 |
| 2025-09-02 | $386,483.09 | $7,732.26 | $0.03 |
| 2025-09-03 | $384,869.97 | $3,156.13 | $0.03 |
| 2025-09-04 | $392,351.75 | $2,175.38 | $0.03 |
| 2025-09-05 | $386,117.86 | $820.33 | $0.03 |
| 2025-09-06 | $387,057.09 | $2,937.44 | $0.03 |
| 2025-09-07 | $391,921.25 | $2,797.47 | $0.03 |
| 2025-09-08 | $399,342.41 | $846.16 | $0.03 |
| 2025-09-09 | $401,153.90 | $1,086.23 | $0.03 |
| 2025-09-10 | $399,792.41 | $1,678.79 | $0.03 |
| 2025-09-11 | $407,433.67 | $842.21 | $0.03 |
| 2025-09-12 | $408,098.27 | $1,623.97 | $0.03 |
| 2025-09-13 | $415,633.67 | $2,258.86 | $0.03 |
| 2025-09-14 | $428,451.61 | $3,971.86 | $0.03 |
| 2025-09-15 | $424,510.08 | $3,394.63 | $0.03 |
| 2025-09-16 | $418,165.77 | $4,298.57 | $0.03 |
| 2025-09-17 | $424,324.98 | $3,772.12 | $0.03 |
| 2025-09-18 | $430,049.97 | $1,720.76 | $0.03 |
| 2025-09-19 | $444,814.67 | $82.56 | $0.03 |
| 2025-09-20 | $443,968.91 | $78.05 | $0.03 |
| 2025-09-21 | $467,560.97 | $162.95 | $0.03 |
| 2025-09-22 | $464,649.20 | $648.90 | $0.03 |
| 2025-09-23 | $456,719.97 | $917.20 | $0.03 |
| 2025-09-24 | $459,165.03 | $1,181.94 | $0.03 |
| 2025-09-25 | $463,103.16 | $549.00 | $0.03 |
| 2025-09-26 | $452,927.15 | $5,159.39 | $0.03 |
| 2025-09-27 | $438,493.02 | $4,885.83 | $0.03 |
| 2025-09-28 | $436,024.76 | $2,402.81 | $0.03 |
| 2025-09-29 | $441,909.18 | $851.53 | $0.03 |
| 2025-09-30 | $450,433.46 | $1,686.78 | $0.03 |
| 2025-10-01 | $452,915.63 | $2,820.24 | $0.03 |
| 2025-10-02 | $468,011.86 | $2,487.29 | $0.03 |
| 2025-10-03 | $490,081.92 | $363.58 | $0.03 |
| 2025-10-04 | $513,326.75 | $674.14 | $0.04 |
| 2025-10-05 | $490,266.44 | $1,115.38 | $0.03 |
| 2025-10-06 | $486,321.65 | $1,352.93 | $0.03 |
| 2025-10-07 | $543,850.99 | $3,896.02 | $0.04 |
| 2025-10-08 | $584,723.59 | $2,527.77 | $0.04 |
| 2025-10-09 | $591,413.68 | $2,922.37 | $0.04 |
| 2025-10-10 | $579,105.00 | $3,400.77 | $0.04 |
| 2025-10-11 | $541,183.21 | $3,646.78 | $0.04 |
| 2025-10-12 | $530,841.11 | $4,493.43 | $0.04 |
| 2025-10-13 | $573,357.13 | $4,522.39 | $0.04 |
| 2025-10-14 | $582,768.30 | $1,021.26 | $0.04 |
| 2025-10-15 | $557,540.15 | $3,149.43 | $0.04 |
| 2025-10-16 | $526,900.15 | $3,910.13 | $0.04 |
| 2025-10-17 | $521,707.11 | $381.92 | $0.04 |
| 2025-10-18 | $488,759.38 | $905.10 | $0.03 |
| 2025-10-19 | $499,224.95 | $244.82 | $0.03 |
| 2025-10-20 | $487,282.36 | $581.15 | $0.03 |
| 2025-10-21 | $480,814.05 | $1,521.42 | $0.03 |
| 2025-10-22 | $481,282.57 | $348.61 | $0.03 |
| 2025-10-23 | $487,071.39 | $182.30 | $0.03 |
| 2025-10-24 | $470,727.54 | $1,929.31 | $0.03 |
| 2025-10-25 | $449,588.87 | $330.45 | $0.03 |
| 2025-10-26 | $518,088.81 | $554.33 | $0.04 |
| 2025-10-27 | $514,131.23 | $669.68 | $0.04 |
| 2025-10-28 | $518,350.39 | $681.56 | $0.04 |
| 2025-10-29 | $501,798.12 | $892.06 | $0.03 |
| 2025-10-30 | $501,813.56 | $668.31 | $0.03 |
| 2025-10-31 | $492,438.54 | $932.63 | $0.03 |
| 2025-11-01 | $494,189.48 | $404.95 | $0.03 |
| 2025-11-02 | $499,498.69 | $645.41 | $0.03 |
| 2025-11-03 | $493,152.68 | $463.29 | $0.03 |
| 2025-11-04 | $461,674.35 | $1,365.71 | $0.03 |
| 2025-11-05 | $429,922.52 | $1,815.23 | $0.03 |
| 2025-11-06 | $432,558.31 | $1,319.79 | $0.03 |
| 2025-11-07 | $433,219.38 | $1,108.34 | $0.03 |
| 2025-11-08 | $189,817.61 | $679.93 | $0.02 |
| 2025-11-09 | $438,702.72 | $1,490.28 | $0.03 |
| 2025-11-10 | $446,341.36 | $611.28 | $0.03 |
| 2025-11-11 | $554,424.51 | $1,012.67 | $0.03 |
| 2025-11-12 | $445,909.45 | $1,857.16 | $0.03 |
| 2025-11-13 | $437,141.30 | $491.27 | $0.03 |
| 2025-11-14 | $416,813.90 | $760.09 | $0.03 |
| 2025-11-15 | $419,456.50 | $1,017.94 | $0.03 |
| 2025-11-16 | $424,244.51 | $241.67 | $0.03 |
| 2025-11-17 | $420,547.43 | $2,891.44 | $0.03 |
| 2025-11-18 | $410,127.69 | $4,229.20 | $0.03 |
| 2025-11-19 | $421,914.77 | $3,068.09 | $0.03 |
| 2025-11-20 | $400,026.24 | $1,305.55 | $0.03 |
| 2025-11-21 | $395,468.79 | $1,127.10 | $0.03 |
| 2025-11-22 | $368,971.60 | $2,592.95 | $0.03 |
| 2025-11-23 | $388,814.74 | $3,244.25 | $0.03 |
| 2025-11-24 | $397,200.18 | $1,367.95 | $0.03 |
| 2025-11-25 | $406,530.49 | $8,848.49 | $0.03 |
| 2025-11-26 | $402,838.86 | $8,744.34 | $0.03 |
| 2025-11-27 | $403,232.85 | $8,310.92 | $0.03 |
| 2025-11-28 | $403,510.49 | $8,522.74 | $0.03 |
| 2025-11-29 | $403,440.45 | $8,565.69 | $0.03 |
| 2025-11-30 | $407,047.18 | $8,437.99 | $0.03 |
| 2025-12-01 | $403,513.81 | $8,442.61 | $0.03 |
| 2025-12-02 | $402,939.82 | $8,900.65 | $0.03 |
| 2025-12-03 | $403,857.30 | $8,606.06 | $0.03 |
| 2025-12-04 | $410,102.87 | $8,648.25 | $0.03 |
| 2025-12-05 | $404,041.18 | $8,767.56 | $0.03 |
| 2025-12-06 | $410,612.59 | $4,814.05 | $0.03 |
| 2025-12-07 | $409,659.35 | $6,880.42 | $0.03 |
| 2025-12-08 | $412,694.26 | $9,225.39 | $0.03 |
| 2025-12-09 | $412,690.53 | $15,212.51 | $0.03 |
| 2025-12-10 | $412,901.63 | $13,530.16 | $0.03 |
| 2025-12-11 | $453,250.39 | $15,010.99 | $0.03 |
| 2025-12-12 | $453,260.50 | $13,559.10 | $0.03 |
| 2025-12-13 | $453,314.23 | $11,878.93 | $0.03 |
| 2025-12-14 | $456,258.09 | $6,076.50 | $0.03 |
| 2025-12-15 | $453,650.22 | $3,583.26 | $0.03 |
| 2025-12-16 | $448,134.12 | $2,168.84 | $0.03 |
| 2025-12-17 | $447,204.48 | $7,602.34 | $0.03 |
| 2025-12-18 | $436,896.12 | $6,188.82 | $0.03 |
| 2025-12-19 | $630,474.97 | $14,506.00 | $0.04 |
| 2025-12-20 | $444,817.13 | $1,941.73 | $0.03 |
| 2025-12-21 | $444,557.57 | $786.50 | $0.03 |
| 2025-12-22 | $445,169.67 | $2,355.01 | $0.03 |
| 2025-12-23 | $440,459.92 | $2,169.22 | $0.03 |
| 2025-12-24 | $733,600.08 | $3,774.32 | $0.05 |
| 2025-12-25 | $439,078.30 | $28.33 | $0.03 |
| 2025-12-26 | $427,784.88 | $77.19 | $0.03 |
| 2025-12-27 | $441,939.01 | $585.30 | $0.03 |
| 2025-12-28 | $445,204.83 | $2,099.83 | $0.03 |
| 2025-12-29 | $443,532.41 | $513.62 | $0.03 |
| 2025-12-30 | $444,054.46 | $591.19 | $0.03 |
| 2025-12-31 | $444,640.68 | $426.62 | $0.03 |
| 2026-01-01 | $445,524.86 | $1,871.90 | $0.03 |
| 2026-01-02 | $445,277.24 | $2,880.51 | $0.03 |
| 2026-01-03 | $446,439.94 | $7,579.70 | $0.03 |
| 2026-01-04 | $446,110.92 | $7,660.65 | $0.03 |
| 2026-01-05 | $446,736.52 | $14,316.36 | $0.03 |
| 2026-01-06 | $475,264.67 | $3,251.96 | $0.03 |
| 2026-01-07 | $478,223.55 | $1,862.87 | $0.03 |
| 2026-01-08 | $477,845.32 | $2,675.16 | $0.03 |
| 2026-01-09 | $465,813.87 | $1,454.88 | $0.03 |
| 2026-01-10 | $467,778.65 | $2,483.11 | $0.03 |
| 2026-01-11 | $467,912.21 | $5,666.52 | $0.03 |
| 2026-01-12 | $467,877.01 | $6,371.88 | $0.03 |
| 2026-01-13 | $468,089.43 | $4,772.19 | $0.03 |
| 2026-01-14 | $477,662.24 | $2,160.87 | $0.03 |
| 2026-01-15 | $464,086.07 | $307.02 | $0.03 |
| 2026-01-16 | $492,500.55 | $126.44 | $0.03 |
| 2026-01-17 | $496,596.59 | $104.87 | $0.03 |
| 2026-01-18 | $502,617.32 | $79.02 | $0.03 |
| 2026-01-19 | $500,721.02 | $99.24 | $0.03 |
| 2026-01-20 | $492,843.47 | $142.10 | $0.03 |
| 2026-01-21 | $474,212.46 | $147.51 | $0.03 |
| 2026-01-22 | $471,854.98 | $235.56 | $0.03 |
| 2026-01-23 | $476,165.58 | $96.38 | $0.03 |
| 2026-01-24 | $479,120.16 | $83.40 | $0.03 |
| 2026-01-25 | $477,503.31 | $55.78 | $0.03 |
| 2026-01-26 | $463,399.18 | $176.56 | $0.03 |
| 2026-01-27 | $472,064.46 | $106.59 | $0.03 |
| 2026-01-28 | $483,252.98 | $126.75 | $0.03 |
| 2026-01-29 | $486,913.25 | $85.93 | $0.03 |
| 2026-01-30 | $467,495.10 | $221.20 | $0.03 |
| 2026-01-31 | $462,421.93 | $467.08 | $0.03 |
| 2026-02-01 | $422,282.70 | $517.22 | $0.03 |
| 2026-02-02 | $412,287.65 | $442.60 | $0.03 |
| 2026-02-03 | $414,170.96 | $1,196.10 | $0.03 |
| 2026-02-04 | $404,084.52 | $654.40 | $0.02 |
| 2026-02-05 | $374,683.28 | $418.75 | $0.02 |
| 2026-02-06 | $330,609.44 | $1,112.11 | $0.02 |
| 2026-02-07 | $351,368.89 | $1,237.98 | $0.02 |
| 2026-02-08 | $346,320.85 | $388.02 | $0.02 |
| 2026-02-09 | $343,548.88 | $391.78 | $0.02 |
| 2026-02-10 | $341,361.49 | $329.00 | $0.02 |
| 2026-02-11 | $332,861.55 | $271.07 | $0.02 |
| 2026-02-12 | $327,118.45 | $455.11 | $0.02 |
| 2026-02-13 | $331,156.38 | $165.61 | $0.02 |
| 2026-02-14 | $335,021.17 | $255.31 | $0.02 |
| 2026-02-15 | $339,811.90 | $129.89 | $0.02 |
| 2026-02-16 | $334,646.82 | $211.56 | $0.02 |
| 2026-02-17 | $340,289.21 | $229.14 | $0.02 |
| 2026-02-18 | $337,650.19 | $192.13 | $0.02 |
| 2026-02-19 | $330,754.82 | $187.35 | $0.02 |
| 2026-02-20 | $334,006.14 | $165.69 | $0.02 |
| 2026-02-21 | $343,914.82 | $226.66 | $0.02 |
| 2026-02-22 | $344,901.61 | $95.11 | $0.02 |
| 2026-02-23 | $338,800.85 | $85.90 | $0.02 |
| 2026-02-24 | $329,042.87 | $311.91 | $0.02 |
| 2026-02-25 | $323,745.12 | $165.15 | $0.02 |
| 2026-02-26 | $347,718.97 | $334.86 | $0.02 |
| 2026-02-27 | $346,395.46 | $109.94 | $0.02 |
| 2026-02-28 | $340,889.95 | $152.76 | $0.02 |
| 2026-03-01 | $343,378.09 | $244.73 | $0.02 |
| 2026-03-02 | $344,301.97 | $171.69 | $0.02 |
| 2026-03-03 | $356,042.72 | $243.01 | $0.02 |
| 2026-03-04 | $353,684.91 | $164.08 | $0.02 |
| 2026-03-05 | $368,018.88 | $227.77 | $0.02 |
| 2026-03-06 | $362,897.53 | $133.52 | $0.02 |
| 2026-03-07 | $351,767.41 | $223.12 | $0.02 |
| 2026-03-08 | $347,534.67 | $49.70 | $0.02 |
| 2026-03-09 | $341,030.69 | $408.59 | $0.02 |
| 2026-03-10 | $351,949.51 | $597.99 | $0.02 |
| 2026-03-11 | $349,405.35 | $315.40 | $0.02 |
| 2026-03-12 | $351,891.28 | $93.36 | $0.02 |
| 2026-03-13 | $351,696.62 | $319.52 | $0.02 |
| 2026-03-14 | $351,600.59 | $349.51 | $0.02 |
| 2026-03-15 | $352,515.44 | $207.11 | $0.02 |
| 2026-03-16 | $358,430.24 | $215.37 | $0.02 |
| 2026-03-17 | $360,990.81 | $293.71 | $0.02 |
| 2026-03-18 | $352,892.46 | $261.19 | $0.02 |
| 2026-03-19 | $344,475.02 | $126.02 | $0.02 |
| 2026-03-20 | $337,777.14 | $49.97 | $0.02 |
| 2026-03-21 | $341,289.64 | $51.09 | $0.02 |
| 2026-03-22 | $337,564.20 | $172.29 | $0.02 |
| 2026-03-23 | $330,615.66 | $219.27 | $0.02 |
| 2026-03-24 | $335,638.87 | $209.49 | $0.02 |
| 2026-03-25 | $336,347.02 | $556.77 | $0.02 |
| 2026-03-26 | $339,625.56 | $2,164.84 | $0.02 |
| 2026-03-27 | $330,764.79 | $5,126.31 | $0.02 |
| 2026-03-28 | $323,749.71 | $5,479.25 | $0.02 |
| 2026-03-29 | $322,464.78 | $4,427.51 | $0.02 |
| 2026-03-30 | $318,004.47 | $8,785.53 | $0.02 |
| 2026-03-31 | $320,560.07 | $99.38 | $0.02 |
| 2026-04-01 | $323,224.26 | $6,945.65 | $0.02 |
| 2026-04-02 | $323,589.32 | $4,715.72 | $0.02 |
| 2026-04-03 | $307,472.57 | $183.63 | $0.02 |
| 2026-04-04 | $311,564.10 | $48.48 | $0.02 |
| 2026-04-05 | $313,272.13 | $37.07 | $0.02 |
| 2026-04-06 | $317,529.05 | $72.10 | $0.02 |
| 2026-04-07 | $320,599.18 | $7,985.94 | $0.02 |
| 2026-04-08 | $317,500.46 | $291.42 | $0.02 |
| 2026-04-09 | $316,659.92 | $204.39 | $0.02 |
| 2026-04-10 | $317,112.93 | $65.52 | $0.02 |
| 2026-04-11 | $319,751.43 | $56.27 | $0.02 |
| 2026-04-12 | $317,157.69 | $212.18 | $0.02 |
| 2026-04-13 | $311,155.09 | $98.68 | $0.02 |
| 2026-04-14 | $319,459.58 | $235.83 | $0.02 |
| 2026-04-15 | $320,723.48 | $69.16 | $0.02 |
| 2026-04-16 | $323,894.41 | $55.38 | $0.02 |
| 2026-04-17 | $331,114.15 | $89.35 | $0.02 |
| 2026-04-18 | $334,314.92 | $57.48 | $0.02 |
| 2026-04-19 | $329,739.61 | $71.29 | $0.02 |
| 2026-04-20 | $323,201.33 | $81.66 | $0.02 |
| 2026-04-21 | $329,065.40 | $49.88 | $0.02 |
| 2026-04-22 | $328,577.65 | $254.63 | $0.02 |
| 2026-04-23 | $332,046.59 | $110.48 | $0.02 |
| 2026-04-24 | $331,125.01 | $56.44 | $0.02 |
| 2026-04-25 | $331,311.52 | $33.16 | $0.02 |
| 2026-04-26 | $324,787.76 | $190.72 | $0.02 |
| 2026-04-27 | $330,050.66 | $23.65 | $0.02 |
| 2026-04-28 | $323,882.18 | $189.80 | $0.02 |
| 2026-04-29 | $322,089.54 | $108.79 | $0.02 |
| 2026-04-30 | $317,602.90 | $163.85 | $0.02 |
| 2026-05-01 | $316,399.20 | $16.13 | $0.02 |
| 2026-05-02 | $316,972.38 | $18.95 | $0.02 |
| 2026-05-03 | $318,500.89 | $19.14 | $0.02 |
| 2026-05-04 | $317,512.52 | $9.01 | $0.02 |
| 2026-05-05 | $321,682.59 | $102.38 | $0.02 |
| 2026-05-06 | $325,430.32 | $13.29 | $0.02 |
| 2026-05-07 | $330,512.47 | $356.57 | $0.02 |
| 2026-05-08 | $323,841.66 | $231.75 | $0.02 |
| 2026-05-09 | $329,043.85 | $50.90 | $0.02 |
| 2026-05-10 | $329,750.40 | $13.67 | $0.02 |
| 2026-05-11 | $336,599.29 | $102.78 | $0.02 |
| 2026-05-12 | $339,097.36 | $90.10 | $0.02 |
| 2026-05-13 | $337,064.87 | $92.44 | $0.02 |
| 2026-05-14 | $339,912.13 | $116.93 | $0.02 |
| 2026-05-15 | $343,854.27 | $86.42 | $0.02 |
| 2026-05-16 | $341,815.67 | $80.34 | $0.02 |
| 2026-05-17 | $333,416.42 | $74.35 | $0.02 |
| 2026-05-18 | $329,381.94 | $26.59 | $0.02 |
| 2026-05-19 | $327,571.74 | $75.48 | $0.02 |
| 2026-05-20 | $325,131.86 | $18.19 | $0.02 |
| 2026-05-21 | $329,915.10 | $29.35 | $0.02 |
| 2026-05-22 | $333,918.77 | $182.01 | $0.02 |
| 2026-05-23 | $327,394.52 | $186.24 | $0.02 |
| 2026-05-24 | $331,111.42 | $106.58 | $0.02 |
| 2026-05-25 | $330,783.51 | $143.58 | $0.02 |
| 2026-05-26 | $334,105.35 | $76.26 | $0.02 |
| 2026-05-27 | $331,159.92 | $61.93 | $0.02 |
| 2026-05-28 | $326,997.96 | $40.07 | $0.02 |
| 2026-05-29 | $321,343.09 | $81.39 | $0.02 |
| 2026-05-30 | $323,646.91 | $52.31 | $0.02 |
| 2026-05-31 | $360,511.40 | $332.33 | $0.02 |
| 2026-06-01 | $356,615.02 | $258.03 | $0.02 |
| 2026-06-02 | $347,595.16 | $473.75 | $0.02 |
| 2026-06-03 | $327,269.85 | $346.41 | $0.02 |
| 2026-06-04 | $313,043.93 | $215.03 | $0.02 |
| 2026-06-05 | $304,903.50 | $465.48 | $0.02 |
| 2026-06-06 | $287,741.15 | $491.88 | $0.02 |
| 2026-06-07 | $269,035.40 | $2,184.47 | $0.02 |
| 2026-06-08 | $267,269.85 | $2,498.82 | $0.02 |
| 2026-06-09 | $267,763.35 | $73.14 | $0.02 |
| 2026-06-10 | $263,235.69 | $115.72 | $0.02 |
| 2026-06-11 | $260,916.25 | $107.74 | $0.02 |
| 2026-06-12 | $268,719.50 | $65.22 | $0.02 |
| 2026-06-13 | $268,395.99 | $57.37 | $0.02 |
| 2026-06-14 | $270,744.04 | $24.43 | $0.02 |
| 2026-06-15 | $273,604.51 | $45.38 | $0.02 |
| 2026-06-16 | $274,745.19 | $77.10 | $0.02 |
| 2026-06-17 | $269,211.59 | $52.01 | $0.02 |
| 2026-06-18 | $266,750.22 | $75.29 | $0.02 |
| 2026-06-19 | $257,610.54 | $84.09 | $0.02 |
| 2026-06-20 | $258,283.49 | $36.72 | $0.02 |
| 2026-06-21 | $261,240.11 | $33.45 | $0.02 |
| 2026-06-22 | $260,855.78 | $19.83 | $0.02 |
| 2026-06-23 | $263,477.14 | $64.23 | $0.02 |
| 2026-06-24 | $257,163.64 | $60.55 | $0.02 |
| 2026-06-25 | $251,148.78 | $148.49 | $0.01 |
| 2026-06-26 | $250,058.27 | $211.90 | $0.01 |
| 2026-06-27 | $253,208.67 | $135.64 | $0.02 |
| 2026-06-28 | $249,697.67 | $22.19 | $0.01 |
| 2026-06-29 | $246,287.83 | $43.86 | $0.01 |
| 2026-06-30 | $249,598.31 | $86.45 | $0.01 |
| 2026-07-01 | $244,874.35 | $57.27 | $0.01 |
| 2026-07-02 | $247,415.20 | $105.36 | $0.01 |
| 2026-07-03 | $250,673.83 | $81.17 | $0.01 |
| 2026-07-04 | $256,185.55 | $41.59 | $0.02 |
| 2026-07-05 | $257,339.91 | $12.76 | $0.02 |
| 2026-07-06 | $262,758.63 | $70.06 | $0.02 |
| 2026-07-07 | $261,661.98 | $88.67 | $0.02 |
| 2026-07-08 | $258,655.94 | $49.40 | $0.02 |
| 2026-07-09 | $254,443.68 | $63.15 | $0.02 |
| 2026-07-10 | $256,799.07 | $17.96 | $0.02 |
| 2026-07-11 | $256,799.07 | $17.96 | $0.02 |
| 2026-07-12 | $258,335.18 | $18.69 | $0.02 |
| 2026-07-13 | $257,692.14 | $61.42 | $0.02 |
| 2026-07-14 | $254,716.97 | $40.04 | $0.02 |
| 2026-07-15 | $260,036.65 | $56.11 | $0.02 |
| 2026-07-16 | $259,943.09 | $23.03 | $0.02 |
| 2026-07-17 | $257,339.21 | $36.81 | $0.02 |
| 2026-07-18 | $254,269.30 | $78.31 | $0.02 |
| 2026-07-19 | $255,415.94 | $15.00 | $0.02 |
| 2026-07-20 | $254,924.71 | $4.85 | $0.02 |
| 2026-07-20 | $254,961.44 | $39.13 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
