XFee XFEE #1917
$16.67 8.64% (1d)
Market Overview
XFee current market price is $16.67 with a 24 hour trading volume of $49,745. The total available supply of XFee is 986.59K XFEE with a maximum supply of 1,000.00K XFEE. It has secured Rank 1917 in the cryptocurrency market with a marketcap of $3,136.63K. The XFEE price is 0.39% down in the last one hour.
The high price of the XFee is $18.21 and low price is $15.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XFee Rank
1917
XFee Price
$16.67
Market Cap
$3,136.63K 8.56%
Fully Diluted Valuation
$14.85M
Trading Volume(24h)
$49,745
Circulating Supply
188.14K XFEE
Total Supply
986.59K XFEE
Max Supply
1,000.00K XFEE
High(24h)
$18.21
Low(24h)
$15.15
All-time High
$18.21 8.48%
25 Aug 2026
All-time Low
$1.82 817.47%
02 Jun 2026
Cryptocurrency XFee Calculator
Want to convert more cryptocurrencies?
XFee Historical Data Chart
1h
0.39%
24h
8.64%
7d
49.41%
14d
141.14%
30d
550.68%
60d
362.26%
200d
0%
1y
0%
XFee Historical Data
Historical data of XFee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-13 | $0.00 | $9,552.26 | $3.37 |
| 2026-05-14 | $0.00 | $10,503.75 | $3.37 |
| 2026-05-15 | $584,785.03 | $25,048.45 | $3.82 |
| 2026-05-16 | $628,954.04 | $20,061.06 | $4.14 |
| 2026-05-17 | $932,968.57 | $68,216.01 | $6.06 |
| 2026-05-18 | $825,636.60 | $12,275.23 | $5.57 |
| 2026-05-19 | $678,708.52 | $12,233.89 | $4.74 |
| 2026-05-20 | $634,173.03 | $10,020.17 | $4.46 |
| 2026-05-21 | $704,186.41 | $4,328.45 | $4.79 |
| 2026-05-22 | $658,280.48 | $5,304.12 | $4.65 |
| 2026-05-23 | $585,109.89 | $16,404.96 | $4.15 |
| 2026-05-24 | $574,204.24 | $12,962.49 | $3.98 |
| 2026-05-25 | $602,200.04 | $4,969.49 | $4.02 |
| 2026-05-26 | $604,794.15 | $10,031.63 | $4.04 |
| 2026-05-27 | $609,339.93 | $7,103.50 | $4.04 |
| 2026-05-28 | $571,620.30 | $14,996.76 | $3.79 |
| 2026-05-29 | $548,691.92 | $8,447.30 | $3.63 |
| 2026-05-30 | $550,328.64 | $6,172.26 | $3.69 |
| 2026-05-31 | $580,911.29 | $4,383.98 | $3.80 |
| 2026-06-01 | $556,935.44 | $4,128.87 | $3.76 |
| 2026-06-02 | $507,540.90 | $8,225.42 | $3.44 |
| 2026-06-03 | $472,788.84 | $68,085.76 | $3.21 |
| 2026-06-04 | $470,235.89 | $20,216.16 | $3.19 |
| 2026-06-05 | $431,958.26 | $2,732.73 | $2.93 |
| 2026-06-06 | $401,943.07 | $4,011.50 | $2.72 |
| 2026-06-07 | $373,286.16 | $4,824.96 | $2.53 |
| 2026-06-08 | $382,133.22 | $2,324.21 | $2.59 |
| 2026-06-09 | $572,240.55 | $3,410.46 | $2.44 |
| 2026-06-10 | $613,025.49 | $7,921.16 | $2.60 |
| 2026-06-11 | $372,777.25 | $8,777.42 | $2.48 |
| 2026-06-12 | $368,280.28 | $18,682.30 | $2.50 |
| 2026-06-13 | $338,633.46 | $6,260.21 | $2.29 |
| 2026-06-14 | $568,528.19 | $10,568.89 | $2.40 |
| 2026-06-15 | $655,962.59 | $6,172.84 | $2.76 |
| 2026-06-16 | $434,574.32 | $4,299.88 | $2.96 |
| 2026-06-17 | $417,018.67 | $12,092.26 | $2.83 |
| 2026-06-18 | $812,511.35 | $10,553.67 | $3.38 |
| 2026-06-19 | $574,209.08 | $15,610.86 | $3.99 |
| 2026-06-20 | $591,787.42 | $5,745.46 | $4.19 |
| 2026-06-21 | $668,809.51 | $10,376.15 | $4.72 |
| 2026-06-22 | $606,191.07 | $17,973.45 | $4.58 |
| 2026-06-23 | $603,436.23 | $8,403.25 | $4.55 |
| 2026-06-24 | $527,959.36 | $7,478.41 | $3.95 |
| 2026-06-25 | $550,412.49 | $10,195.41 | $4.15 |
| 2026-06-26 | $452,634.05 | $36,545.42 | $3.31 |
| 2026-06-27 | $486,633.30 | $5,504.19 | $3.57 |
| 2026-06-28 | $484,372.50 | $1,127.38 | $3.54 |
| 2026-06-29 | $3,341,648.77 | $4,846.12 | $3.39 |
| 2026-06-30 | $449,425.16 | $2,958.98 | $3.29 |
| 2026-07-01 | $446,041.62 | $6,515.10 | $3.22 |
| 2026-07-02 | $446,352.59 | $1,582.49 | $3.24 |
| 2026-07-03 | $452,605.63 | $1,411.26 | $3.28 |
| 2026-07-04 | $411,566.48 | $10,995.68 | $2.91 |
| 2026-07-05 | $405,961.69 | $3,442.93 | $2.89 |
| 2026-07-06 | $430,271.10 | $4,415.90 | $3.06 |
| 2026-07-07 | $421,880.89 | $3,059.00 | $3.00 |
| 2026-07-08 | $423,272.39 | $7,678.65 | $2.99 |
| 2026-07-09 | $391,113.26 | $2,027.24 | $2.75 |
| 2026-07-10 | $348,399.92 | $17,162.39 | $2.41 |
| 2026-07-11 | $334,125.16 | $5,081.28 | $2.30 |
| 2026-07-12 | $325,841.90 | $2,468.91 | $2.25 |
| 2026-07-13 | $322,447.61 | $547.13 | $2.22 |
| 2026-07-14 | $417,977.34 | $12,163.76 | $2.90 |
| 2026-07-15 | $408,377.73 | $29,184.21 | $2.76 |
| 2026-07-16 | $393,378.08 | $4,683.65 | $2.62 |
| 2026-07-17 | $382,341.65 | $5,248.17 | $2.55 |
| 2026-07-18 | $388,995.09 | $2,437.02 | $2.60 |
| 2026-07-19 | $418,937.80 | $5,164.59 | $2.78 |
| 2026-07-20 | $427,104.87 | $4,141.97 | $2.71 |
| 2026-07-21 | $430,592.48 | $3,060.45 | $2.69 |
| 2026-07-22 | $393,484.28 | $5,054.86 | $2.44 |
| 2026-07-23 | $371,482.47 | $6,332.57 | $2.31 |
| 2026-07-24 | $393,733.18 | $12,160.21 | $2.40 |
| 2026-07-25 | $413,047.62 | $2,726.98 | $2.46 |
| 2026-07-26 | $622,944.90 | $2,338.78 | $2.46 |
| 2026-07-27 | $436,053.83 | $3,617.29 | $2.55 |
| 2026-07-28 | $432,231.40 | $6,205.02 | $2.47 |
| 2026-07-29 | $578,932.66 | $5,436.51 | $2.27 |
| 2026-07-30 | $645,201.86 | $9,714.42 | $2.53 |
| 2026-07-31 | $637,184.81 | $1,386.97 | $2.49 |
| 2026-08-01 | $429,174.43 | $1,427.06 | $2.36 |
| 2026-08-02 | $429,137.90 | $4,583.11 | $2.35 |
| 2026-08-03 | $490,673.49 | $11,058.53 | $2.68 |
| 2026-08-04 | $563,628.57 | $12,689.94 | $3.05 |
| 2026-08-05 | $641,807.03 | $19,643.91 | $3.39 |
| 2026-08-06 | $968,543.47 | $11,960.25 | $3.72 |
| 2026-08-07 | $1,044,352.52 | $22,840.79 | $4.00 |
| 2026-08-08 | $985,401.62 | $79,086.49 | $4.94 |
| 2026-08-09 | $1,049,661.67 | $30,059.82 | $5.26 |
| 2026-08-10 | $1,361,232.61 | $65,060.62 | $6.83 |
| 2026-08-11 | $1,114,023.19 | $14,580.16 | $5.59 |
| 2026-08-12 | $1,316,489.28 | $14,466.01 | $6.60 |
| 2026-08-13 | $1,262,810.76 | $14,258.63 | $6.91 |
| 2026-08-14 | $1,461,532.07 | $25,606.19 | $7.76 |
| 2026-08-15 | $1,713,264.50 | $51,199.98 | $9.03 |
| 2026-08-16 | $1,812,559.52 | $15,891.06 | $9.54 |
| 2026-08-17 | $2,155,053.58 | $57,843.20 | $11.60 |
| 2026-08-18 | $1,944,249.79 | $48,908.17 | $10.30 |
| 2026-08-19 | $2,053,602.61 | $29,487.88 | $10.78 |
| 2026-08-20 | $2,350,413.40 | $26,607.75 | $12.31 |
| 2026-08-21 | $2,323,377.31 | $24,075.37 | $12.38 |
| 2026-08-22 | $2,664,503.20 | $31,892.44 | $14.19 |
| 2026-08-23 | $2,599,226.94 | $39,177.77 | $13.81 |
| 2026-08-24 | $2,455,592.16 | $27,523.98 | $13.09 |
| 2026-08-25 | $2,958,802.45 | $40,947.20 | $15.70 |
| 2026-08-26 | $3,380,796.19 | $65,200.83 | $17.94 |
| 2026-08-27 | $3,797,117.16 | $64,345.97 | $19.94 |
| 2026-08-28 | $3,974,149.19 | $49,520.48 | $20.96 |
| 2026-08-29 | $3,932,933.24 | $29,909.75 | $20.75 |
| 2026-08-30 | $3,835,544.87 | $29,279.42 | $20.30 |
| 2026-08-31 | $2,928,594.74 | $76,420.19 | $15.51 |
| 2026-09-01 | $3,367,584.56 | $85,084.03 | $17.57 |
| 2026-09-02 | $3,126,806.07 | $17,890.08 | $16.39 |
| 2026-09-03 | $3,030,115.95 | $19,092.45 | $15.82 |
| 2026-09-04 | $2,971,515.17 | $11,194.64 | $15.43 |
| 2026-09-05 | $2,469,587.48 | $69,714.52 | $12.74 |
| 2026-09-06 | $2,398,072.32 | $25,450.81 | $12.41 |
| 2026-09-07 | $2,419,748.76 | $22,956.77 | $12.53 |
| 2026-09-08 | $2,332,972.90 | $7,761.38 | $12.14 |
| 2026-09-09 | $2,318,878.25 | $34,287.59 | $12.06 |
| 2026-09-10 | $2,199,141.99 | $12,222.29 | $11.41 |
| 2026-09-11 | $2,135,109.06 | $12,811.65 | $11.07 |
| 2026-09-11 | $2,161,677.89 | $10,684.64 | $11.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
