Xerberus XER #3739
$0.001446 2.73% (1d)
Market Overview
Xerberus current market price is $0.001446 with a 24 hour trading volume of $6. The total available supply of Xerberus is 1.00B XER with a maximum supply of 1.00B XER. It has secured Rank 3739 in the cryptocurrency market with a marketcap of $431.17K. The XER price is 0.19% up in the last one hour.
The high price of the Xerberus is $0.001487 and low price is $0.001440 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xerberus Rank
3739
Xerberus Price
$0.001446
Market Cap
$431.17K 2.73%
Fully Diluted Valuation
$1,446.44K
Trading Volume(24h)
$6
Circulating Supply
298.09M XER
Total Supply
1.00B XER
Max Supply
1.00B XER
High(24h)
$0.001487
Low(24h)
$0.001440
All-time High
$0.0210 93.1%
18 Jan 2025
All-time Low
$0.001338 8.08%
26 Jun 2026
Cryptocurrency Xerberus Calculator
Want to convert more cryptocurrencies?
Xerberus Historical Data Chart
1h
0.19%
24h
2.73%
7d
0%
14d
7.23%
30d
0%
60d
0%
200d
72.56%
1y
82.02%
Xerberus Historical Data
Historical data of Xerberus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $1,735,216.77 | $1,656.46 | $0.01 |
| 2025-07-27 | $1,873,835.91 | $6,467.75 | $0.01 |
| 2025-07-28 | $2,185,048.22 | $38,870.37 | $0.01 |
| 2025-07-29 | $1,981,612.88 | $20,250.34 | $0.01 |
| 2025-07-30 | $1,973,785.59 | $4,638.41 | $0.01 |
| 2025-07-31 | $1,925,723.54 | $2,321.00 | $0.01 |
| 2025-08-01 | $1,838,804.06 | $4,195.29 | $0.01 |
| 2025-08-02 | $1,734,436.98 | $6,134.80 | $0.01 |
| 2025-08-03 | $1,713,460.68 | $7,084.55 | $0.01 |
| 2025-08-04 | $1,816,042.96 | $8,373.37 | $0.01 |
| 2025-08-05 | $1,880,199.49 | $3,141.51 | $0.01 |
| 2025-08-06 | $1,780,595.68 | $1,503.32 | $0.01 |
| 2025-08-07 | $2,004,470.88 | $17,316.47 | $0.01 |
| 2025-08-08 | $2,129,705.33 | $25,528.33 | $0.01 |
| 2025-08-09 | $2,392,532.13 | $16,893.65 | $0.01 |
| 2025-08-10 | $2,546,097.65 | $20,459.59 | $0.01 |
| 2025-08-11 | $2,471,349.84 | $3,706.30 | $0.01 |
| 2025-08-12 | $2,301,714.48 | $8,307.67 | $0.01 |
| 2025-08-13 | $2,537,211.17 | $8,312.73 | $0.01 |
| 2025-08-14 | $2,827,810.58 | $7,937.82 | $0.01 |
| 2025-08-15 | $2,915,344.75 | $26,789.58 | $0.01 |
| 2025-08-16 | $2,933,601.63 | $1,369.03 | $0.01 |
| 2025-08-17 | $2,815,364.00 | $7,714.95 | $0.01 |
| 2025-08-18 | $2,962,347.35 | $996.91 | $0.01 |
| 2025-08-19 | $2,985,049.70 | $12,285.95 | $0.01 |
| 2025-08-20 | $2,716,961.18 | $2,934.54 | $0.01 |
| 2025-08-21 | $2,982,729.83 | $15,659.45 | $0.01 |
| 2025-08-22 | $2,927,658.38 | $1,257.10 | $0.01 |
| 2025-08-23 | $3,391,224.78 | $5,404.53 | $0.01 |
| 2025-08-24 | $3,497,416.64 | $9,505.44 | $0.01 |
| 2025-08-25 | $3,551,235.12 | $2,908.14 | $0.01 |
| 2025-08-26 | $3,274,255.46 | $2,760.01 | $0.01 |
| 2025-08-27 | $3,308,928.06 | $24,802.62 | $0.01 |
| 2025-08-28 | $3,208,528.87 | $14,382.74 | $0.01 |
| 2025-08-29 | $3,210,921.95 | $2,291.13 | $0.01 |
| 2025-08-30 | $3,060,774.90 | $3,042.70 | $0.01 |
| 2025-08-31 | $2,976,006.01 | $2,408.03 | $0.01 |
| 2025-09-01 | $2,908,757.90 | $907.37 | $0.01 |
| 2025-09-02 | $3,003,290.78 | $1,989.03 | $0.01 |
| 2025-09-03 | $2,830,373.04 | $2,871.62 | $0.01 |
| 2025-09-04 | $2,880,435.36 | $16,526.10 | $0.01 |
| 2025-09-05 | $2,845,075.49 | $2,978.02 | $0.01 |
| 2025-09-06 | $2,884,840.18 | $1,192.87 | $0.01 |
| 2025-09-07 | $2,840,082.97 | $147.61 | $0.01 |
| 2025-09-08 | $2,874,460.00 | $8.83 | $0.01 |
| 2025-09-09 | $2,985,867.00 | $3,365.29 | $0.01 |
| 2025-09-10 | $2,834,053.09 | $14,408.84 | $0.01 |
| 2025-09-11 | $3,666,913.72 | $114,352.33 | $0.02 |
| 2025-09-12 | $3,837,441.12 | $4,639.09 | $0.02 |
| 2025-09-13 | $3,797,889.65 | $4,578.16 | $0.02 |
| 2025-09-14 | $3,762,589.08 | $4,407.17 | $0.02 |
| 2025-09-15 | $3,903,749.32 | $40,991.35 | $0.02 |
| 2025-09-16 | $3,586,263.13 | $7,056.41 | $0.01 |
| 2025-09-17 | $3,748,808.26 | $6,957.16 | $0.02 |
| 2025-09-18 | $3,710,597.71 | $4,890.51 | $0.02 |
| 2025-09-19 | $3,780,065.27 | $16,855.01 | $0.02 |
| 2025-09-20 | $3,801,109.63 | $6,880.01 | $0.02 |
| 2025-09-21 | $3,704,022.21 | $1,791.10 | $0.02 |
| 2025-09-22 | $3,697,072.43 | $3,294.64 | $0.02 |
| 2025-09-23 | $3,613,132.67 | $10,945.91 | $0.02 |
| 2025-09-24 | $4,080,715.57 | $16,007.52 | $0.01 |
| 2025-09-25 | $4,535,579.07 | $37,957.00 | $0.02 |
| 2025-09-26 | $3,936,405.51 | $39,813.14 | $0.01 |
| 2025-09-27 | $4,397,149.18 | $22,891.21 | $0.02 |
| 2025-09-28 | $4,402,190.90 | $5,139.83 | $0.02 |
| 2025-09-29 | $4,374,425.94 | $58,603.11 | $0.02 |
| 2025-09-30 | $4,281,109.96 | $10,191.45 | $0.01 |
| 2025-10-01 | $4,226,344.39 | $427.30 | $0.01 |
| 2025-10-02 | $4,432,316.27 | $1,117.35 | $0.02 |
| 2025-10-03 | $4,317,206.13 | $16,113.06 | $0.01 |
| 2025-10-04 | $4,161,239.94 | $6,860.81 | $0.01 |
| 2025-10-05 | $4,114,134.16 | $2,371.82 | $0.01 |
| 2025-10-06 | $3,945,074.98 | $9,130.29 | $0.01 |
| 2025-10-07 | $4,079,550.01 | $1,346.28 | $0.01 |
| 2025-10-08 | $3,808,419.83 | $1,053.85 | $0.01 |
| 2025-10-09 | $3,973,669.50 | $4,073.49 | $0.01 |
| 2025-10-10 | $3,810,877.58 | $1,743.10 | $0.01 |
| 2025-10-11 | $3,111,670.04 | $4,775.79 | $0.01 |
| 2025-10-12 | $2,704,649.97 | $23,540.95 | $0.01 |
| 2025-10-13 | $2,996,400.43 | $8,139.19 | $0.01 |
| 2025-10-14 | $3,036,522.93 | $1,220.72 | $0.01 |
| 2025-10-15 | $2,907,661.79 | $2,725.38 | $0.01 |
| 2025-10-16 | $2,776,424.17 | $5,095.26 | $0.01 |
| 2025-10-17 | $2,576,887.73 | $17,919.80 | $0.01 |
| 2025-10-18 | $2,270,083.55 | $41,677.07 | $0.01 |
| 2025-10-19 | $2,403,121.66 | $11,139.19 | $0.01 |
| 2025-10-20 | $2,622,617.74 | $6,087.63 | $0.01 |
| 2025-10-21 | $2,621,834.19 | $3,076.32 | $0.01 |
| 2025-10-22 | $2,492,401.90 | $4,510.63 | $0.01 |
| 2025-10-23 | $2,393,146.90 | $301.61 | $0.01 |
| 2025-10-24 | $2,590,409.94 | $3,852.26 | $0.01 |
| 2025-10-25 | $2,705,007.44 | $4,281.78 | $0.01 |
| 2025-10-26 | $2,736,118.13 | $43,639.47 | $0.01 |
| 2025-10-27 | $2,801,911.07 | $5,581.01 | $0.01 |
| 2025-10-28 | $2,752,703.29 | $3,494.88 | $0.01 |
| 2025-10-29 | $2,600,166.31 | $614.28 | $0.01 |
| 2025-10-30 | $2,580,509.06 | $185.96 | $0.01 |
| 2025-10-31 | $2,433,835.73 | $1,699.20 | $0.01 |
| 2025-11-01 | $2,440,838.39 | $4,333.50 | $0.01 |
| 2025-11-02 | $2,523,107.85 | $3,252.75 | $0.01 |
| 2025-11-03 | $2,453,612.17 | $736.35 | $0.01 |
| 2025-11-04 | $2,208,883.31 | $34.81 | $0.01 |
| 2025-11-05 | $2,044,297.31 | $2,012.23 | $0.01 |
| 2025-11-06 | $2,122,223.12 | $574.62 | $0.01 |
| 2025-11-07 | $2,086,256.41 | $3,147.55 | $0.01 |
| 2025-11-08 | $2,208,341.83 | $543.73 | $0.01 |
| 2025-11-09 | $2,171,571.28 | $102.71 | $0.01 |
| 2025-11-10 | $2,217,383.08 | $39.15 | $0.01 |
| 2025-11-11 | $2,197,492.15 | $2,511.94 | $0.01 |
| 2025-11-12 | $2,064,854.42 | $422.26 | $0.01 |
| 2025-11-13 | $2,058,832.86 | $186.60 | $0.01 |
| 2025-11-14 | $1,921,593.05 | $2,191.13 | $0.01 |
| 2025-11-15 | $1,877,516.20 | $4,650.14 | $0.01 |
| 2025-11-16 | $1,820,137.01 | $4,092.91 | $0.01 |
| 2025-11-17 | $1,798,301.44 | $516.47 | $0.01 |
| 2025-11-18 | $1,677,679.01 | $3,055.43 | $0.01 |
| 2025-11-19 | $1,779,759.23 | $1,175.26 | $0.01 |
| 2025-11-20 | $1,737,320.57 | $381.23 | $0.01 |
| 2025-11-21 | $1,543,600.41 | $1,118.02 | $0.01 |
| 2025-11-22 | $1,511,792.30 | $2,364.33 | $0.01 |
| 2025-11-23 | $1,539,917.08 | $1,097.56 | $0.01 |
| 2025-11-24 | $1,528,117.06 | $508.77 | $0.01 |
| 2025-11-25 | $1,586,248.44 | $405.35 | $0.01 |
| 2025-11-26 | $1,560,426.89 | $386.14 | $0.01 |
| 2025-11-27 | $1,622,130.28 | $1,778.07 | $0.01 |
| 2025-11-28 | $1,602,127.88 | $70.39 | $0.01 |
| 2025-11-29 | $1,532,256.56 | $696.83 | $0.01 |
| 2025-11-30 | $1,546,603.36 | $218.53 | $0.01 |
| 2025-12-01 | $1,509,621.54 | $342.55 | $0.01 |
| 2025-12-02 | $1,440,461.62 | $1,425.59 | $0.01 |
| 2025-12-03 | $1,598,165.28 | $971.76 | $0.01 |
| 2025-12-04 | $1,634,078.12 | $946.20 | $0.01 |
| 2025-12-05 | $1,583,117.83 | $25.82 | $0.01 |
| 2025-12-06 | $1,529,593.25 | $19.17 | $0.01 |
| 2025-12-07 | $1,450,844.53 | $1,428.60 | $0.01 |
| 2025-12-08 | $1,589,757.43 | $3,708.75 | $0.01 |
| 2025-12-09 | $1,649,019.14 | $229.39 | $0.01 |
| 2025-12-10 | $1,671,108.84 | $3,353.26 | $0.01 |
| 2025-12-11 | $1,579,610.53 | $7,952.47 | $0.01 |
| 2025-12-12 | $1,494,671.24 | $1,772.02 | $0.01 |
| 2025-12-13 | $1,431,475.88 | $381.76 | $0.00 |
| 2025-12-14 | $1,432,591.65 | $2,501.78 | $0.00 |
| 2025-12-15 | $1,413,235.24 | $13,831.88 | $0.00 |
| 2025-12-16 | $1,365,772.64 | $708.73 | $0.00 |
| 2025-12-17 | $1,344,151.19 | $1,213.53 | $0.00 |
| 2025-12-18 | $1,290,490.33 | $3,518.25 | $0.00 |
| 2025-12-19 | $1,276,132.28 | $1,939.57 | $0.00 |
| 2025-12-20 | $1,370,893.08 | $549.72 | $0.00 |
| 2025-12-21 | $1,343,592.87 | $831.03 | $0.00 |
| 2025-12-22 | $1,372,397.94 | $2,274.88 | $0.00 |
| 2025-12-23 | $1,384,299.65 | $474.62 | $0.00 |
| 2025-12-24 | $1,269,218.46 | $9,096.13 | $0.00 |
| 2025-12-25 | $1,235,050.36 | $245.27 | $0.00 |
| 2025-12-26 | $1,222,593.91 | $979.74 | $0.00 |
| 2025-12-27 | $1,278,775.58 | $3,648.25 | $0.00 |
| 2025-12-28 | $1,342,623.76 | $592.57 | $0.00 |
| 2025-12-29 | $1,307,274.35 | $172.40 | $0.00 |
| 2025-12-30 | $1,286,872.11 | $185.10 | $0.00 |
| 2025-12-31 | $1,313,236.52 | $1,507.03 | $0.00 |
| 2026-01-01 | $1,290,843.15 | $2,864.59 | $0.00 |
| 2026-01-02 | $1,406,261.20 | $376.27 | $0.00 |
| 2026-01-03 | $1,552,114.83 | $3,867.31 | $0.01 |
| 2026-01-04 | $1,543,282.83 | $5,498.97 | $0.01 |
| 2026-01-05 | $1,428,790.09 | $1,351.01 | $0.00 |
| 2026-01-06 | $1,639,680.95 | $6,576.81 | $0.01 |
| 2026-01-07 | $1,580,586.92 | $67.07 | $0.01 |
| 2026-01-08 | $1,487,764.55 | $6.32 | $0.00 |
| 2026-01-09 | $1,488,771.88 | $339.94 | $0.00 |
| 2026-01-10 | $1,463,852.84 | $79.76 | $0.00 |
| 2026-01-11 | $1,442,499.53 | $2,214.71 | $0.00 |
| 2026-01-12 | $1,399,965.61 | $4,033.12 | $0.00 |
| 2026-01-13 | $1,428,426.03 | $4,848.20 | $0.00 |
| 2026-01-14 | $1,600,016.75 | $1,079.87 | $0.01 |
| 2026-01-15 | $1,498,248.19 | $2,260.07 | $0.01 |
| 2026-01-16 | $1,539,354.81 | $3,117.31 | $0.01 |
| 2026-01-17 | $1,567,445.15 | $422.30 | $0.01 |
| 2026-01-18 | $1,537,327.25 | $6,150.80 | $0.01 |
| 2026-01-19 | $1,409,352.01 | $51.88 | $0.00 |
| 2026-01-20 | $1,469,318.83 | $654.62 | $0.00 |
| 2026-01-21 | $1,368,648.59 | $734.76 | $0.00 |
| 2026-01-22 | $1,378,464.76 | $581.41 | $0.00 |
| 2026-01-23 | $1,380,003.03 | $582.06 | $0.00 |
| 2026-01-24 | $1,376,022.69 | $46.32 | $0.00 |
| 2026-01-25 | $1,341,674.07 | $814.32 | $0.00 |
| 2026-01-26 | $1,296,190.30 | $884.05 | $0.00 |
| 2026-01-27 | $1,300,110.57 | $1,030.38 | $0.00 |
| 2026-01-28 | $1,328,513.86 | $69.81 | $0.00 |
| 2026-01-29 | $1,367,414.90 | $2,645.44 | $0.00 |
| 2026-01-30 | $1,260,873.01 | $437.83 | $0.00 |
| 2026-01-31 | $1,229,388.37 | $181.13 | $0.00 |
| 2026-02-01 | $1,120,994.34 | $595.64 | $0.00 |
| 2026-02-02 | $1,040,459.13 | $4,590.04 | $0.00 |
| 2026-02-03 | $1,046,284.65 | $351.00 | $0.00 |
| 2026-02-04 | $1,003,607.88 | $1,184.20 | $0.00 |
| 2026-02-05 | $993,384.31 | $83.14 | $0.00 |
| 2026-02-06 | $885,536.98 | $2,771.42 | $0.00 |
| 2026-02-07 | $1,024,511.08 | $511.30 | $0.00 |
| 2026-02-08 | $995,164.00 | $67.55 | $0.00 |
| 2026-02-09 | $994,879.42 | $7.15 | $0.00 |
| 2026-02-10 | $986,040.28 | $106.72 | $0.00 |
| 2026-02-11 | $920,391.14 | $308.76 | $0.00 |
| 2026-02-12 | $919,685.74 | $1,778.53 | $0.00 |
| 2026-02-13 | $937,073.48 | $27.48 | $0.00 |
| 2026-02-14 | $965,442.43 | $44.19 | $0.00 |
| 2026-02-15 | $1,031,918.14 | $811.08 | $0.00 |
| 2026-02-16 | $984,707.42 | $132.14 | $0.00 |
| 2026-02-17 | $1,044,272.27 | $3,122.11 | $0.00 |
| 2026-02-18 | $1,046,004.40 | $1,430.22 | $0.00 |
| 2026-02-19 | $1,018,412.71 | $405.05 | $0.00 |
| 2026-02-20 | $988,869.43 | $375.13 | $0.00 |
| 2026-02-21 | $1,018,946.47 | $424.69 | $0.00 |
| 2026-02-22 | $1,019,618.10 | $13.98 | $0.00 |
| 2026-02-23 | $976,224.43 | $1,241.22 | $0.00 |
| 2026-02-24 | $956,255.72 | $4.44 | $0.00 |
| 2026-02-25 | $959,907.33 | $4.46 | $0.00 |
| 2026-02-26 | $1,086,092.28 | $1,243.17 | $0.00 |
| 2026-02-27 | $1,053,161.56 | $189.92 | $0.00 |
| 2026-02-28 | $1,018,802.36 | $13.85 | $0.00 |
| 2026-03-01 | $1,016,926.61 | $68.23 | $0.00 |
| 2026-03-02 | $1,002,372.72 | $90.12 | $0.00 |
| 2026-03-03 | $989,685.19 | $286.27 | $0.00 |
| 2026-03-04 | $963,479.87 | $484.83 | $0.00 |
| 2026-03-05 | $1,000,504.72 | $13.72 | $0.00 |
| 2026-03-06 | $1,007,915.69 | $936.54 | $0.00 |
| 2026-03-07 | $986,597.31 | $162.76 | $0.00 |
| 2026-03-08 | $970,814.23 | $31.80 | $0.00 |
| 2026-03-09 | $944,317.52 | $920.68 | $0.00 |
| 2026-03-10 | $953,601.35 | $1,439.97 | $0.00 |
| 2026-03-11 | $979,555.07 | $615.17 | $0.00 |
| 2026-03-12 | $989,329.79 | $5.78 | $0.00 |
| 2026-03-13 | $961,937.02 | $259.05 | $0.00 |
| 2026-03-14 | $1,020,075.84 | $1,461.17 | $0.00 |
| 2026-03-15 | $1,004,687.59 | $516.24 | $0.00 |
| 2026-03-16 | $1,023,534.17 | $364.78 | $0.00 |
| 2026-03-17 | $1,120,938.64 | $1,079.38 | $0.00 |
| 2026-03-18 | $1,162,071.91 | $344.32 | $0.00 |
| 2026-03-19 | $995,372.80 | $927.90 | $0.00 |
| 2026-03-20 | $988,116.78 | $3,689.23 | $0.00 |
| 2026-03-21 | $990,821.31 | $979.73 | $0.00 |
| 2026-03-22 | $907,429.07 | $776.98 | $0.00 |
| 2026-03-23 | $877,328.41 | $2,426.47 | $0.00 |
| 2026-03-24 | $958,303.35 | $1,489.20 | $0.00 |
| 2026-03-25 | $982,611.76 | $438.07 | $0.00 |
| 2026-03-26 | $955,174.06 | $1,066.70 | $0.00 |
| 2026-03-27 | $894,818.20 | $1,097.80 | $0.00 |
| 2026-03-28 | $871,876.78 | $1,313.37 | $0.00 |
| 2026-03-29 | $846,806.00 | $472.32 | $0.00 |
| 2026-03-30 | $847,285.54 | $346.17 | $0.00 |
| 2026-03-31 | $843,396.19 | $279.82 | $0.00 |
| 2026-04-01 | $859,677.86 | $518.26 | $0.00 |
| 2026-04-02 | $837,799.77 | $34.09 | $0.00 |
| 2026-04-03 | $858,406.57 | $49.32 | $0.00 |
| 2026-04-04 | $874,067.16 | $352.28 | $0.00 |
| 2026-04-05 | $856,225.60 | $807.85 | $0.00 |
| 2026-04-06 | $864,598.74 | $4.15 | $0.00 |
| 2026-04-07 | $843,921.31 | $450.52 | $0.00 |
| 2026-04-08 | $907,096.71 | $484.24 | $0.00 |
| 2026-04-09 | $857,837.88 | $140.17 | $0.00 |
| 2026-04-10 | $889,856.78 | $416.08 | $0.00 |
| 2026-04-11 | $900,777.80 | $396.31 | $0.00 |
| 2026-04-12 | $889,748.67 | $336.84 | $0.00 |
| 2026-04-13 | $836,410.84 | $82.44 | $0.00 |
| 2026-04-14 | $897,152.81 | $586.12 | $0.00 |
| 2026-04-15 | $864,359.43 | $547.01 | $0.00 |
| 2026-04-16 | $883,646.68 | $148.22 | $0.00 |
| 2026-04-17 | $915,104.03 | $453.87 | $0.00 |
| 2026-04-18 | $910,168.13 | $152.67 | $0.00 |
| 2026-04-19 | $871,131.91 | $107.29 | $0.00 |
| 2026-04-20 | $851,113.23 | $1,310.15 | $0.00 |
| 2026-04-21 | $861,141.21 | $49.51 | $0.00 |
| 2026-04-22 | $873,832.38 | $146.57 | $0.00 |
| 2026-04-23 | $859,628.71 | $144.19 | $0.00 |
| 2026-04-24 | $871,321.81 | $301.19 | $0.00 |
| 2026-04-25 | $888,274.20 | $11,406.78 | $0.00 |
| 2026-04-26 | $886,259.88 | $305.51 | $0.00 |
| 2026-04-27 | $856,419.25 | $2,579.61 | $0.00 |
| 2026-04-28 | $829,220.54 | $107.21 | $0.00 |
| 2026-04-29 | $800,739.53 | $564.11 | $0.00 |
| 2026-04-30 | $809,956.46 | $556.32 | $0.00 |
| 2026-05-01 | $748,304.02 | $4,002.72 | $0.00 |
| 2026-05-02 | $588,799.79 | $15,899.90 | $0.00 |
| 2026-05-03 | $603,656.91 | $378.46 | $0.00 |
| 2026-05-04 | $590,114.78 | $105.04 | $0.00 |
| 2026-05-05 | $625,564.05 | $1,381.14 | $0.00 |
| 2026-05-06 | $641,935.03 | $543.88 | $0.00 |
| 2026-05-07 | $670,072.27 | $1,943.25 | $0.00 |
| 2026-05-08 | $682,754.06 | $3,879.07 | $0.00 |
| 2026-05-09 | $794,757.15 | $9,522.15 | $0.00 |
| 2026-05-10 | $782,463.79 | $215.01 | $0.00 |
| 2026-05-11 | $805,640.52 | $134.05 | $0.00 |
| 2026-05-12 | $790,954.76 | $450.02 | $0.00 |
| 2026-05-13 | $801,661.84 | $967.80 | $0.00 |
| 2026-05-14 | $759,725.93 | $725.60 | $0.00 |
| 2026-05-15 | $747,908.98 | $378.86 | $0.00 |
| 2026-05-16 | $729,451.78 | $506.74 | $0.00 |
| 2026-05-17 | $727,006.23 | $12.19 | $0.00 |
| 2026-05-19 | $693,331.26 | $930.66 | $0.00 |
| 2026-05-20 | $679,299.32 | $2,423.91 | $0.00 |
| 2026-05-23 | $660,205.86 | $191.49 | $0.00 |
| 2026-05-24 | $661,305.43 | $292.39 | $0.00 |
| 2026-05-25 | $651,445.64 | $99.08 | $0.00 |
| 2026-05-26 | $653,209.21 | $146.40 | $0.00 |
| 2026-05-27 | $647,258.69 | $909.91 | $0.00 |
| 2026-05-29 | $623,901.50 | $130.60 | $0.00 |
| 2026-05-30 | $631,420.85 | $445.67 | $0.00 |
| 2026-05-31 | $626,746.63 | $116.06 | $0.00 |
| 2026-06-01 | $617,254.79 | $104.12 | $0.00 |
| 2026-06-02 | $605,050.78 | $101.49 | $0.00 |
| 2026-06-03 | $567,419.78 | $464.06 | $0.00 |
| 2026-06-04 | $557,791.01 | $2,071.94 | $0.00 |
| 2026-06-05 | $543,744.98 | $2,986.38 | $0.00 |
| 2026-06-06 | $462,235.50 | $1,398.98 | $0.00 |
| 2026-06-07 | $465,037.97 | $529.51 | $0.00 |
| 2026-06-08 | $483,822.06 | $159.98 | $0.00 |
| 2026-06-09 | $521,115.47 | $919.76 | $0.00 |
| 2026-06-10 | $482,462.51 | $939.60 | $0.00 |
| 2026-06-11 | $477,453.01 | $28.86 | $0.00 |
| 2026-06-12 | $507,357.05 | $344.72 | $0.00 |
| 2026-06-13 | $500,370.51 | $1,315.13 | $0.00 |
| 2026-06-14 | $499,473.28 | $83.78 | $0.00 |
| 2026-06-15 | $528,871.61 | $768.19 | $0.00 |
| 2026-06-16 | $529,843.63 | $1,007.09 | $0.00 |
| 2026-06-17 | $504,646.51 | $169.29 | $0.00 |
| 2026-06-18 | $492,518.08 | $329.51 | $0.00 |
| 2026-06-19 | $469,595.27 | $141.78 | $0.00 |
| 2026-06-20 | $470,398.79 | $457.63 | $0.00 |
| 2026-06-21 | $475,051.33 | $556.17 | $0.00 |
| 2026-06-22 | $451,861.43 | $297.42 | $0.00 |
| 2026-06-23 | $467,012.45 | $682.76 | $0.00 |
| 2026-06-24 | $441,191.89 | $389.75 | $0.00 |
| 2026-06-25 | $427,878.91 | $143.54 | $0.00 |
| 2026-06-26 | $413,368.95 | $195.19 | $0.00 |
| 2026-06-27 | $442,181.65 | $568.69 | $0.00 |
| 2026-06-28 | $437,664.37 | $206.46 | $0.00 |
| 2026-06-30 | $430,868.65 | $557.58 | $0.00 |
| 2026-07-01 | $417,992.00 | $646.36 | $0.00 |
| 2026-07-02 | $445,953.69 | $112.49 | $0.00 |
| 2026-07-03 | $477,682.86 | $161.34 | $0.00 |
| 2026-07-04 | $506,864.79 | $854.98 | $0.00 |
| 2026-07-05 | $538,761.18 | $515.43 | $0.00 |
| 2026-07-06 | $543,828.54 | $926.44 | $0.00 |
| 2026-07-08 | $460,687.88 | $1,177.97 | $0.00 |
| 2026-07-09 | $453,693.42 | $2,498.56 | $0.00 |
| 2026-07-10 | $469,613.10 | $181.80 | $0.00 |
| 2026-07-11 | $443,971.47 | $3,571.50 | $0.00 |
| 2026-07-12 | $438,307.95 | $153.56 | $0.00 |
| 2026-07-13 | $438,612.73 | $323.42 | $0.00 |
| 2026-07-14 | $444,085.88 | $74.49 | $0.00 |
| 2026-07-15 | $443,026.18 | $74.31 | $0.00 |
| 2026-07-16 | $452,679.07 | $440.46 | $0.00 |
| 2026-07-17 | $447,572.45 | $150.84 | $0.00 |
| 2026-07-18 | $466,473.28 | $27.99 | $0.00 |
| 2026-07-19 | $453,105.37 | $339.75 | $0.00 |
| 2026-07-20 | $440,204.36 | $140.88 | $0.00 |
| 2026-07-21 | $440,777.30 | $3,954.10 | $0.00 |
| 2026-07-22 | $449,268.02 | $17.35 | $0.00 |
| 2026-07-23 | $452,252.67 | $67.08 | $0.00 |
| 2026-07-24 | $440,470.14 | $229.03 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
