• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Xbo xom Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

$XBO Token Live Price Update & Market Capitalization

$XBO Token XBO N/A

$0.0772 0.27% (1d)

Market Overview

$XBO Token current market price is $0.0772 with a 24 hour trading volume of $34,016. The total available supply of $XBO Token is 1.25B XBO with a maximum supply of 1.25B XBO. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XBO price is 0.1% up in the last one hour.


The high price of the $XBO Token is $0.0773 and low price is $0.0769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

$XBO Token Rank

(Not Available)

$XBO Token Price

$0.0772

Market Cap

$0 0%

Fully Diluted Valuation

$96.55M

Trading Volume(24h)

$34,016

Circulating Supply

0 XBO

Total Supply

1.25B XBO

Max Supply

1.25B XBO

High(24h)

$0.0773

Low(24h)

$0.0769

All-time High

$0.172 55.16%
21 Aug 2025

All-time Low

$0.0767 0.73%
24 Jul 2026

Cryptocurrency $XBO Token Calculator

Want to convert more cryptocurrencies?

$XBO Token Historical Data Chart

1h

0.1%

24h

0.27%

7d

3.04%

14d

2.98%

30d

2.07%

60d

17.91%

200d

37.09%

1y

0%

$XBO Token Historical Data

Historical data of $XBO Token past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-22$0.00$3,000,908.35$0.16
2025-08-23$0.00$3,000,908.35$0.16
2025-08-24$0.00$1,435,712.00$0.16
2025-08-25$0.00$2,468,240.46$0.16
2025-08-26$0.00$5,057,214.25$0.15
2025-08-27$0.00$3,232,750.67$0.16
2025-08-28$0.00$2,923,807.40$0.16
2025-08-29$0.00$2,267,180.84$0.16
2025-08-30$0.00$2,393,072.17$0.15
2025-08-31$0.00$747,036.45$0.15
2025-09-01$0.00$854,450.40$0.15
2025-09-02$0.00$1,610,125.63$0.15
2025-09-03$0.00$1,922,065.47$0.15
2025-09-04$0.00$1,295,312.17$0.15
2025-09-05$0.00$1,211,423.47$0.15
2025-09-06$0.00$1,596,683.04$0.15
2025-09-07$0.00$400,131.55$0.15
2025-09-08$0.00$498,565.54$0.15
2025-09-09$0.00$974,980.71$0.15
2025-09-10$0.00$1,315,293.24$0.15
2025-09-11$0.00$1,200,201.58$0.15
2025-09-12$0.00$915,216.15$0.16
2025-09-13$0.00$1,036,140.42$0.16
2025-09-14$0.00$510,916.55$0.16
2025-09-15$0.00$461,549.68$0.16
2025-09-16$0.00$833,177.99$0.16
2025-09-17$0.00$665,126.05$0.16
2025-09-18$0.00$1,020,971.83$0.16
2025-09-19$0.00$783,582.47$0.16
2025-09-20$0.00$591,227.34$0.16
2025-09-21$0.00$231,415.21$0.16
2025-09-22$0.00$262,006.46$0.16
2025-09-23$0.00$1,648,976.70$0.15
2025-09-24$0.00$1,940,567.57$0.15
2025-09-25$0.00$1,409,047.35$0.15
2025-09-26$0.00$2,317,769.41$0.15
2025-09-27$0.00$2,381,678.97$0.15
2025-09-28$0.00$476,139.41$0.15
2025-09-29$0.00$841,729.81$0.15
2025-09-30$0.00$1,917,868.16$0.15
2025-10-01$0.00$2,036,619.51$0.15
2025-10-02$0.00$2,483,370.80$0.16
2025-10-03$0.00$2,750,303.34$0.16
2025-10-04$0.00$3,492,633.65$0.16
2025-10-05$0.00$1,649,301.62$0.16
2025-10-06$0.00$3,252,923.16$0.16
2025-10-07$0.00$3,448,282.76$0.16
2025-10-08$0.00$3,264,525.60$0.16
2025-10-09$0.00$3,832,353.44$0.16
2025-10-10$0.00$363,817.89$0.16
2025-10-11$0.00$720,722.80$0.15
2025-10-12$0.00$507,485.25$0.15
2025-10-13$0.00$447,921.04$0.15
2025-10-14$0.00$400,513.96$0.15
2025-10-15$0.00$522,769.36$0.15
2025-10-16$0.00$394,687.33$0.15
2025-10-17$0.00$481,867.28$0.15
2025-10-18$0.00$470,574.84$0.15
2025-10-19$0.00$152,688.21$0.15
2025-10-20$0.00$198,013.20$0.15
2025-10-21$0.00$265,896.15$0.15
2025-10-22$0.00$320,575.22$0.15
2025-10-23$0.00$320,899.31$0.15
2025-10-24$0.00$193,754.50$0.15
2025-10-25$0.00$183,161.90$0.15
2025-10-26$0.00$66,890.55$0.15
2025-10-27$0.00$112,734.43$0.15
2025-10-28$0.00$141,136.71$0.15
2025-10-29$0.00$181,599.86$0.15
2025-10-30$0.00$207,413.12$0.15
2025-10-31$0.00$254,208.93$0.15
2025-11-01$0.00$213,405.31$0.15
2025-11-02$0.00$55,298.59$0.15
2025-11-03$0.00$88,692.77$0.15
2025-11-04$0.00$301,270.95$0.15
2025-11-05$0.00$812,316.35$0.15
2025-11-06$0.00$855,457.04$0.15
2025-11-07$0.00$788,183.66$0.15
2025-11-08$0.00$835,642.02$0.15
2025-11-09$0.00$323,359.30$0.15
2025-11-10$0.00$262,326.80$0.15
2025-11-11$0.00$658,639.90$0.15
2025-11-12$0.00$1,515,887.97$0.15
2025-11-13$0.00$1,527,802.74$0.15
2025-11-14$0.00$1,649,654.89$0.14
2025-11-15$0.00$1,417,136.93$0.14
2025-11-16$0.00$869,194.13$0.14
2025-11-17$0.00$806,561.47$0.14
2025-11-18$0.00$1,100,778.31$0.13
2025-11-19$0.00$1,075,685.00$0.13
2025-11-20$0.00$1,082,235.06$0.13
2025-11-21$0.00$1,158,201.31$0.13
2025-11-22$0.00$1,663,601.32$0.13
2025-11-23$0.00$922,890.83$0.13
2025-11-24$0.00$885,702.31$0.13
2025-11-25$0.00$1,131,151.11$0.12
2025-11-26$0.00$953,730.40$0.12
2025-11-27$0.00$807,519.75$0.12
2025-11-28$0.00$582,320.89$0.12
2025-11-29$0.00$634,872.24$0.12
2025-11-30$0.00$333,061.82$0.12
2025-12-01$0.00$345,113.16$0.12
2025-12-02$0.00$1,127,471.24$0.12
2025-12-03$0.00$1,024,517.08$0.12
2025-12-04$0.00$1,152,676.18$0.13
2025-12-05$0.00$1,026,726.59$0.12
2025-12-06$0.00$858,053.83$0.12
2025-12-07$0.00$526,664.29$0.12
2025-12-08$0.00$680,436.20$0.12
2025-12-09$0.00$812,348.58$0.12
2025-12-10$0.00$747,524.53$0.12
2025-12-11$0.00$651,144.11$0.12
2025-12-12$0.00$695,803.30$0.12
2025-12-13$0.00$680,973.34$0.12
2025-12-14$0.00$253,525.92$0.12
2025-12-15$0.00$451,725.60$0.12
2025-12-16$0.00$769,431.38$0.12
2025-12-17$0.00$676,807.88$0.12
2025-12-18$0.00$650,242.70$0.12
2025-12-19$0.00$784,935.66$0.12
2025-12-20$0.00$720,140.34$0.12
2025-12-21$0.00$170,488.49$0.12
2025-12-22$0.00$335,676.21$0.12
2025-12-23$0.00$587,840.62$0.12
2025-12-24$0.00$338,570.52$0.12
2025-12-25$0.00$390,431.14$0.12
2025-12-26$0.00$299,052.79$0.12
2025-12-27$0.00$363,142.21$0.12
2025-12-28$0.00$68,833.85$0.12
2025-12-29$0.00$98,758.60$0.12
2025-12-30$0.00$287,598.86$0.12
2025-12-31$0.00$374,707.30$0.12
2026-01-01$0.00$348,280.38$0.12
2026-01-02$0.00$386,366.64$0.12
2026-01-03$0.00$607,642.16$0.12
2026-01-04$0.00$332,021.53$0.12
2026-01-05$0.00$232,574.39$0.12
2026-01-06$0.00$733,054.13$0.12
2026-01-07$0.00$852,366.74$0.12
2026-01-08$0.00$678,374.09$0.12
2026-01-09$0.00$739,309.09$0.12
2026-01-10$0.00$502,510.59$0.12
2026-01-11$0.00$125,208.00$0.12
2026-01-12$0.00$106,403.07$0.12
2026-01-13$0.00$637,402.25$0.12
2026-01-14$0.00$524,862.43$0.12
2026-01-15$0.00$626,501.53$0.13
2026-01-16$0.00$665,747.52$0.12
2026-01-17$0.00$317,162.32$0.12
2026-01-18$0.00$125,957.47$0.12
2026-01-19$0.00$179,953.28$0.12
2026-01-20$0.00$388,182.81$0.12
2026-01-21$0.00$645,416.53$0.12
2026-01-22$0.00$783,556.17$0.12
2026-01-23$0.00$503,182.91$0.12
2026-01-24$0.00$565,300.53$0.12
2026-01-25$0.00$125,405.18$0.12
2026-01-26$0.00$388,774.53$0.12
2026-01-27$0.00$548,530.68$0.12
2026-01-28$0.00$614,470.48$0.12
2026-01-29$0.00$652,868.25$0.12
2026-01-30$0.00$776,889.40$0.12
2026-01-31$0.00$1,051,188.30$0.12
2026-02-01$0.00$1,102,909.80$0.11
2026-02-02$0.00$1,429,775.41$0.11
2026-02-03$0.00$1,603,978.96$0.11
2026-02-04$0.00$1,280,248.58$0.11
2026-02-05$0.00$1,236,157.79$0.11
2026-02-06$0.00$2,018,035.42$0.10
2026-02-07$0.00$1,513,444.66$0.11
2026-02-08$0.00$917,940.79$0.11
2026-02-09$0.00$333,855.76$0.11
2026-02-10$0.00$980,321.10$0.11
2026-02-11$0.00$853,946.64$0.11
2026-02-12$0.00$837,462.73$0.11
2026-02-13$0.00$629,807.17$0.11
2026-02-14$0.00$556,904.48$0.11
2026-02-15$0.00$263,464.96$0.11
2026-02-16$0.00$419,072.28$0.11
2026-02-17$0.00$432,235.15$0.11
2026-02-18$0.00$527,457.72$0.11
2026-02-19$0.00$440,730.38$0.11
2026-02-20$0.00$439,837.74$0.11
2026-02-21$0.00$467,193.95$0.11
2026-02-22$0.00$131,846.10$0.11
2026-02-23$0.00$156,120.78$0.10
2026-02-24$0.00$408,578.91$0.10
2026-02-25$0.00$478,277.33$0.10
2026-02-26$0.00$532,390.92$0.10
2026-02-27$0.00$416,250.88$0.10
2026-02-28$0.00$374,561.34$0.10
2026-03-01$0.00$488,691.45$0.10
2026-03-02$0.00$533,646.18$0.10
2026-03-03$0.00$613,470.58$0.10
2026-03-04$0.00$670,853.20$0.10
2026-03-05$0.00$733,756.43$0.10
2026-03-06$0.00$452,833.03$0.10
2026-03-07$0.00$467,693.55$0.10
2026-03-08$0.00$182,984.31$0.10
2026-03-09$0.00$329,547.26$0.10
2026-03-10$0.00$541,144.56$0.10
2026-03-11$0.00$507,147.71$0.10
2026-03-12$0.00$391,797.00$0.10
2026-03-13$0.00$325,481.31$0.10
2026-03-14$0.00$398,016.13$0.10
2026-03-15$0.00$98,150.41$0.10
2026-03-16$0.00$152,499.60$0.10
2026-03-17$0.00$396,814.92$0.10
2026-03-18$0.00$273,106.49$0.10
2026-03-19$0.00$228,302.07$0.10
2026-03-20$0.00$242,166.64$0.10
2026-03-21$0.00$281,141.33$0.10
2026-03-22$0.00$90,348.08$0.10
2026-03-23$0.00$252,998.28$0.10
2026-03-24$0.00$504,551.06$0.10
2026-03-25$0.00$210,464.96$0.10
2026-03-26$0.00$170,025.87$0.10
2026-03-27$0.00$185,104.52$0.10
2026-03-28$0.00$207,882.69$0.10
2026-03-29$0.00$102,346.29$0.10
2026-03-30$0.00$128,275.36$0.10
2026-03-31$0.00$234,336.51$0.10
2026-04-01$0.00$301,037.46$0.10
2026-04-02$0.00$193,005.27$0.10
2026-04-03$0.00$208,231.24$0.10
2026-04-04$0.00$74,181.88$0.10
2026-04-05$0.00$43,308.42$0.10
2026-04-06$0.00$79,539.66$0.10
2026-04-07$0.00$162,588.60$0.10
2026-04-08$0.00$210,660.90$0.10
2026-04-09$0.00$164,353.12$0.10
2026-04-10$0.00$165,319.24$0.10
2026-04-11$0.00$149,433.84$0.10
2026-04-12$0.00$99,742.31$0.10
2026-04-13$0.00$152,039.20$0.10
2026-04-14$0.00$224,543.99$0.10
2026-04-15$0.00$213,254.26$0.10
2026-04-16$0.00$172,553.99$0.10
2026-04-17$0.00$186,265.32$0.10
2026-04-18$0.00$257,058.74$0.10
2026-04-19$0.00$112,165.67$0.10
2026-04-20$0.00$140,407.30$0.10
2026-04-21$0.00$181,861.06$0.10
2026-04-22$0.00$205,191.80$0.10
2026-04-23$0.00$233,978.69$0.10
2026-04-24$0.00$193,838.83$0.10
2026-04-25$0.00$158,165.74$0.10
2026-04-26$0.00$58,167.43$0.10
2026-04-27$0.00$105,406.21$0.10
2026-04-28$0.00$161,414.26$0.10
2026-04-29$0.00$112,937.32$0.10
2026-04-30$0.00$157,176.43$0.10
2026-05-01$0.00$102,201.53$0.10
2026-05-02$0.00$124,326.27$0.10
2026-05-03$0.00$63,952.07$0.10
2026-05-04$0.00$91,971.11$0.10
2026-05-05$0.00$253,702.17$0.10
2026-05-06$0.00$189,100.41$0.10
2026-05-07$0.00$172,295.21$0.10
2026-05-08$0.00$145,327.77$0.10
2026-05-09$0.00$111,986.09$0.10
2026-05-10$0.00$60,910.00$0.10
2026-05-11$0.00$100,795.32$0.10
2026-05-12$0.00$123,769.65$0.10
2026-05-13$0.00$110,172.83$0.10
2026-05-14$0.00$107,150.02$0.10
2026-05-15$0.00$160,941.14$0.10
2026-05-16$0.00$169,921.20$0.10
2026-05-17$0.00$81,840.21$0.10
2026-05-18$0.00$76,956.99$0.10
2026-05-19$0.00$194,019.98$0.10
2026-05-20$0.00$114,270.94$0.10
2026-05-21$0.00$105,164.54$0.10
2026-05-22$0.00$136,155.28$0.10
2026-05-23$0.00$110,950.30$0.10
2026-05-24$0.00$116,612.75$0.10
2026-05-25$0.00$81,034.25$0.10
2026-05-26$0.00$78,705.73$0.10
2026-05-27$0.00$125,824.45$0.10
2026-05-28$0.00$152,492.79$0.09
2026-05-29$0.00$189,273.48$0.09
2026-05-30$0.00$145,041.49$0.09
2026-05-31$0.00$78,898.80$0.09
2026-06-01$0.00$67,636.60$0.09
2026-06-02$0.00$201,641.45$0.09
2026-06-03$0.00$273,415.17$0.09
2026-06-04$0.00$281,115.35$0.09
2026-06-05$0.00$336,076.68$0.09
2026-06-06$0.00$418,360.22$0.09
2026-06-07$0.00$128,804.95$0.09
2026-06-08$0.00$123,784.92$0.09
2026-06-09$0.00$115,985.12$0.09
2026-06-10$0.00$127,108.85$0.09
2026-06-11$0.00$158,501.99$0.09
2026-06-12$0.00$163,432.52$0.09
2026-06-13$0.00$144,291.70$0.09
2026-06-14$0.00$77,961.23$0.09
2026-06-15$0.00$112,539.37$0.09
2026-06-16$0.00$130,211.33$0.09
2026-06-17$0.00$121,056.88$0.09
2026-06-18$0.00$252,030.34$0.08
2026-06-19$0.00$162,717.09$0.08
2026-06-20$0.00$116,067.55$0.08
2026-06-21$0.00$90,291.85$0.08
2026-06-22$0.00$81,101.72$0.08
2026-06-23$0.00$144,631.65$0.08
2026-06-24$0.00$153,378.05$0.08
2026-06-25$0.00$238,525.01$0.08
2026-06-26$0.00$221,228.89$0.08
2026-06-27$0.00$172,784.62$0.08
2026-06-28$0.00$66,823.44$0.08
2026-06-29$0.00$77,129.17$0.08
2026-06-30$0.00$147,937.65$0.08
2026-07-01$0.00$126,387.74$0.08
2026-07-02$0.00$165,494.82$0.08
2026-07-03$0.00$133,637.61$0.08
2026-07-03$0.00$125,757.81$0.08

$XBO Token Markets

Compare live prices of $XBO Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
XBO.comXBO/USDT $0.0772$34,016
Uniswap V3 (Ethereum)0X167E6FCD728CDD00D012D8862934C2C333CB0839/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0808$10

About $XBO Token

The XBO token plays a central role in the XBO.com ecosystem and is designed to achieve long-term value for its holders while fostering platform growth.The following are the key targets for the XBO token:- Attracting Mass New Users to the Platform :The XBO token will be instrumental in driving mass adoption of the XBO.com platform. By offering a range of utilities such as trading fee discounts, staking rewards, and participation in launch pools, the token creates incentives for users to join and engage with the platform. Through partnerships, marketing efforts, and referral programs, XBO.com aims to bring a significant number of new users onto the platform, increasing overall liquidity and engagement.- Providing Direct and Indirect Value to XBO Token Holders:The XBO token is designed to deliver value to its holders through both direct and indirect mechanisms: Direct Value: Token holders benefit from trading fee discounts, cashback rewards, staking rewards, and participation in new token launches through the XBO launch pool. These utilities make the token an attractive asset to hold and use within the platform. Indirect Value: As demand for XBO tokens grows, the market price is expected to increase over time. The deflationary effects of token staking and the multi-chain deployment strategy will contribute to the long-term appreciation of the token’s value.- Long-Term Value for Holders and Ecosystem Sustainability:The XBO token is designed to provide lasting value to its holders and be an integral part of the XBO.com ecosystem for years to come. As the platform evolves, the token will continue to serve multiple functions within the ecosystem, such as providing governance rights, staking opportunities, and access to exclusive platform features.This long-term vision ensures that XBO token holders will continue to see the benefits of their investment as the platform grows and adapts to new market conditions.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%