x402 Singularity Layer SGL #5074
$0.00015435 1.86% (1d)
Market Overview
x402 Singularity Layer current market price is $0.00015435 with a 24 hour trading volume of $1,439. The total available supply of x402 Singularity Layer is 1.00B SGL with a maximum supply of 1.00B SGL. It has secured Rank 5074 in the cryptocurrency market with a marketcap of $154.20K. The SGL price is 0.38% down in the last one hour.
The high price of the x402 Singularity Layer is $0.00016410 and low price is $0.00015277 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
x402 Singularity Layer Rank
5074
x402 Singularity Layer Price
$0.00015435
Market Cap
$154.20K 1.86%
Fully Diluted Valuation
$154.20K
Trading Volume(24h)
$1,439
Circulating Supply
1.00B SGL
Total Supply
1.00B SGL
Max Supply
1.00B SGL
High(24h)
$0.00016410
Low(24h)
$0.00015277
All-time High
$0.00074746 79.35%
07 Jul 2026
All-time Low
$0.0000823000 87.56%
28 May 2026
Cryptocurrency x402 Singularity Layer Calculator
Want to convert more cryptocurrencies?
x402 Singularity Layer Historical Data Chart
1h
0.38%
24h
1.86%
7d
26.78%
14d
51.63%
30d
14.76%
60d
0%
200d
0%
1y
0%
x402 Singularity Layer Historical Data
Historical data of x402 Singularity Layer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-27 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-28 | $146,948.71 | $68,928.86 | $0.00 |
| 2026-05-29 | $100,118.58 | $39,560.32 | $0.00 |
| 2026-05-30 | $168,165.74 | $44,481.54 | $0.00 |
| 2026-05-31 | $130,328.33 | $53,674.62 | $0.00 |
| 2026-06-01 | $220,030.12 | $84,461.77 | $0.00 |
| 2026-06-02 | $210,620.96 | $60,509.26 | $0.00 |
| 2026-06-03 | $145,996.33 | $44,055.69 | $0.00 |
| 2026-06-04 | $149,003.56 | $43,825.74 | $0.00 |
| 2026-06-05 | $199,264.63 | $52,757.05 | $0.00 |
| 2026-06-06 | $257,206.59 | $56,041.70 | $0.00 |
| 2026-06-07 | $199,214.20 | $15,539.74 | $0.00 |
| 2026-06-08 | $194,567.27 | $11,199.68 | $0.00 |
| 2026-06-09 | $210,890.03 | $23,284.33 | $0.00 |
| 2026-06-10 | $231,169.67 | $27,187.58 | $0.00 |
| 2026-06-11 | $174,464.02 | $22,043.49 | $0.00 |
| 2026-06-12 | $105,801.32 | $36,382.52 | $0.00 |
| 2026-06-13 | $92,421.90 | $15,154.15 | $0.00 |
| 2026-06-14 | $109,046.00 | $9,591.40 | $0.00 |
| 2026-06-15 | $144,868.76 | $15,865.45 | $0.00 |
| 2026-06-16 | $129,422.51 | $13,314.06 | $0.00 |
| 2026-06-17 | $133,562.85 | $9,398.30 | $0.00 |
| 2026-06-18 | $130,284.38 | $15,016.51 | $0.00 |
| 2026-06-19 | $217,281.25 | $21,167.18 | $0.00 |
| 2026-06-20 | $189,500.39 | $15,053.49 | $0.00 |
| 2026-06-21 | $234,621.99 | $35,767.42 | $0.00 |
| 2026-06-22 | $167,660.33 | $22,439.44 | $0.00 |
| 2026-06-23 | $210,471.75 | $67,762.41 | $0.00 |
| 2026-06-24 | $203,237.64 | $50,336.52 | $0.00 |
| 2026-06-25 | $186,922.37 | $33,177.89 | $0.00 |
| 2026-06-26 | $173,496.30 | $19,633.22 | $0.00 |
| 2026-06-27 | $136,627.44 | $14,754.04 | $0.00 |
| 2026-06-28 | $120,799.86 | $20,705.33 | $0.00 |
| 2026-06-29 | $114,100.35 | $13,769.72 | $0.00 |
| 2026-06-30 | $130,077.40 | $7,479.43 | $0.00 |
| 2026-07-01 | $113,707.36 | $22,206.21 | $0.00 |
| 2026-07-02 | $97,052.76 | $9,119.54 | $0.00 |
| 2026-07-03 | $121,607.39 | $20,540.86 | $0.00 |
| 2026-07-04 | $119,233.01 | $7,771.07 | $0.00 |
| 2026-07-05 | $129,386.30 | $3,227.24 | $0.00 |
| 2026-07-06 | $149,121.41 | $14,841.12 | $0.00 |
| 2026-07-07 | $424,001.52 | $180,944.71 | $0.00 |
| 2026-07-08 | $398,320.50 | $222,253.58 | $0.00 |
| 2026-07-09 | $365,618.47 | $149,227.19 | $0.00 |
| 2026-07-10 | $360,635.07 | $58,348.88 | $0.00 |
| 2026-07-11 | $270,296.72 | $35,166.51 | $0.00 |
| 2026-07-12 | $281,675.86 | $27,195.11 | $0.00 |
| 2026-07-13 | $265,753.55 | $7,376.16 | $0.00 |
| 2026-07-14 | $213,095.67 | $21,814.56 | $0.00 |
| 2026-07-15 | $187,778.73 | $20,367.38 | $0.00 |
| 2026-07-16 | $247,758.87 | $38,298.99 | $0.00 |
| 2026-07-17 | $250,988.46 | $17,375.10 | $0.00 |
| 2026-07-18 | $251,404.60 | $34,622.70 | $0.00 |
| 2026-07-18 | $220,547.93 | $39,914.10 | $0.00 |
