x402 Singularity Layer SGL #4937
$0.00014935 1.67% (1d)
Market Overview
x402 Singularity Layer current market price is $0.00014935 with a 24 hour trading volume of $13,853. The total available supply of x402 Singularity Layer is 1.00B SGL with a maximum supply of 1.00B SGL. It has secured Rank 4937 in the cryptocurrency market with a marketcap of $149.19K. The SGL price is 2.78% down in the last one hour.
The high price of the x402 Singularity Layer is $0.00018219 and low price is $0.00013041 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
x402 Singularity Layer Rank
4937
x402 Singularity Layer Price
$0.00014935
Market Cap
$149.19K 1.67%
Fully Diluted Valuation
$149.19K
Trading Volume(24h)
$13,853
Circulating Supply
1.00B SGL
Total Supply
1.00B SGL
Max Supply
1.00B SGL
High(24h)
$0.00018219
Low(24h)
$0.00013041
All-time High
$0.00076651 80.52%
07 Jul 2026
All-time Low
$0.0000475400 214.13%
30 Jul 2026
Cryptocurrency x402 Singularity Layer Calculator
Want to convert more cryptocurrencies?
x402 Singularity Layer Historical Data Chart
1h
2.78%
24h
1.67%
7d
4.31%
14d
18.11%
30d
11.4%
60d
13.77%
200d
0%
1y
0%
x402 Singularity Layer Historical Data
Historical data of x402 Singularity Layer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-26 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-27 | $202,879.09 | $54,914.36 | $0.00 |
| 2026-05-28 | $146,948.71 | $68,928.86 | $0.00 |
| 2026-05-29 | $100,118.58 | $39,560.32 | $0.00 |
| 2026-05-30 | $168,165.74 | $44,481.54 | $0.00 |
| 2026-05-31 | $130,328.33 | $53,674.62 | $0.00 |
| 2026-06-01 | $220,030.12 | $84,461.77 | $0.00 |
| 2026-06-02 | $210,620.96 | $60,509.26 | $0.00 |
| 2026-06-03 | $145,996.33 | $44,055.69 | $0.00 |
| 2026-06-04 | $149,003.56 | $43,825.74 | $0.00 |
| 2026-06-05 | $199,264.63 | $52,757.05 | $0.00 |
| 2026-06-06 | $257,206.59 | $56,041.70 | $0.00 |
| 2026-06-07 | $199,214.20 | $15,539.74 | $0.00 |
| 2026-06-08 | $194,567.27 | $11,199.68 | $0.00 |
| 2026-06-09 | $210,890.03 | $23,284.33 | $0.00 |
| 2026-06-10 | $231,169.67 | $27,187.58 | $0.00 |
| 2026-06-11 | $174,464.02 | $22,043.49 | $0.00 |
| 2026-06-12 | $105,801.32 | $36,382.52 | $0.00 |
| 2026-06-13 | $92,421.90 | $15,154.15 | $0.00 |
| 2026-06-14 | $109,046.00 | $9,591.40 | $0.00 |
| 2026-06-15 | $144,868.76 | $15,865.45 | $0.00 |
| 2026-06-16 | $129,422.51 | $13,314.06 | $0.00 |
| 2026-06-17 | $133,562.85 | $9,398.30 | $0.00 |
| 2026-06-18 | $130,284.38 | $15,016.51 | $0.00 |
| 2026-06-19 | $217,281.25 | $21,167.18 | $0.00 |
| 2026-06-20 | $189,500.39 | $15,053.49 | $0.00 |
| 2026-06-21 | $234,621.99 | $35,767.42 | $0.00 |
| 2026-06-22 | $167,660.33 | $22,439.44 | $0.00 |
| 2026-06-23 | $210,471.75 | $67,762.41 | $0.00 |
| 2026-06-24 | $203,237.64 | $50,336.52 | $0.00 |
| 2026-06-25 | $186,922.37 | $33,177.89 | $0.00 |
| 2026-06-26 | $173,496.30 | $19,633.22 | $0.00 |
| 2026-06-27 | $136,627.44 | $14,754.04 | $0.00 |
| 2026-06-28 | $120,799.86 | $20,705.33 | $0.00 |
| 2026-06-29 | $114,100.35 | $13,769.72 | $0.00 |
| 2026-06-30 | $130,077.40 | $7,479.43 | $0.00 |
| 2026-07-01 | $113,707.36 | $22,206.21 | $0.00 |
| 2026-07-02 | $97,052.76 | $9,119.54 | $0.00 |
| 2026-07-03 | $121,607.39 | $20,540.86 | $0.00 |
| 2026-07-04 | $119,233.01 | $7,771.07 | $0.00 |
| 2026-07-05 | $129,386.30 | $3,227.24 | $0.00 |
| 2026-07-06 | $149,121.41 | $14,841.12 | $0.00 |
| 2026-07-07 | $424,001.52 | $180,944.71 | $0.00 |
| 2026-07-08 | $398,320.50 | $222,253.58 | $0.00 |
| 2026-07-09 | $365,618.47 | $149,227.19 | $0.00 |
| 2026-07-10 | $360,635.07 | $58,348.88 | $0.00 |
| 2026-07-11 | $270,296.72 | $35,166.51 | $0.00 |
| 2026-07-12 | $281,675.86 | $27,195.11 | $0.00 |
| 2026-07-13 | $265,753.55 | $7,376.16 | $0.00 |
| 2026-07-14 | $213,095.67 | $21,814.56 | $0.00 |
| 2026-07-15 | $187,778.73 | $20,367.38 | $0.00 |
| 2026-07-16 | $247,758.87 | $38,298.99 | $0.00 |
| 2026-07-17 | $250,988.46 | $17,375.10 | $0.00 |
| 2026-07-18 | $251,404.60 | $34,622.70 | $0.00 |
| 2026-07-18 | $220,547.93 | $39,914.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
