Wrapped stETH WSTETH N/A
$2,328.29 3.44% (1d)
Market Overview
Wrapped stETH current market price is $2,328.29 with a 24 hour trading volume of $3,975.02K. The total available supply of Wrapped stETH is 3,666.02K WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $8.54B. The WSTETH price is 0% down in the last one hour.
The high price of the Wrapped stETH is $2,444.55 and low price is $2,320.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped stETH Rank
(Not Available)
Wrapped stETH Price
$2,328.29
Market Cap
$8.54B 3.38%
Fully Diluted Valuation
$8.54B
Trading Volume(24h)
$3,975.02K
Circulating Supply
3,666.02K WSTETH
Total Supply
3,666.02K WSTETH
Max Supply
(Not Available)
High(24h)
$2,444.55
Low(24h)
$2,320.11
All-time High
$7,256.02 67.91%
13 May 2022
All-time Low
$558.54 316.85%
12 May 2022
Cryptocurrency Wrapped stETH Calculator
Want to convert more cryptocurrencies?
Wrapped stETH Historical Data Chart
1h
0%
24h
3.44%
7d
1.95%
14d
5.45%
30d
19.77%
60d
5.63%
200d
25.79%
1y
50.35%
Wrapped stETH Historical Data
Historical data of Wrapped stETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $12,154,604,411.55 | $29,583,058.75 | $3,554.28 |
| 2025-07-14 | $12,371,905,015.95 | $5,606,116.68 | $3,596.37 |
| 2025-07-15 | $12,547,001,112.18 | $20,411,086.13 | $3,637.79 |
| 2025-07-16 | $13,067,818,190.95 | $22,174,996.02 | $3,784.38 |
| 2025-07-17 | $14,073,079,841.02 | $45,203,904.70 | $4,068.18 |
| 2025-07-18 | $14,544,005,482.93 | $48,663,782.87 | $4,197.44 |
| 2025-07-19 | $14,774,964,809.43 | $86,331,484.39 | $4,269.98 |
| 2025-07-20 | $14,949,307,114.58 | $35,680,405.15 | $4,339.03 |
| 2025-07-21 | $15,618,105,216.08 | $172,724,930.57 | $4,531.37 |
| 2025-07-22 | $14,634,679,319.30 | $166,825,458.11 | $4,533.04 |
| 2025-07-23 | $14,622,673,892.33 | $29,946,191.03 | $4,511.38 |
| 2025-07-24 | $14,229,170,537.91 | $43,135,938.66 | $4,374.76 |
| 2025-07-25 | $14,459,653,374.30 | $85,422,765.43 | $4,474.19 |
| 2025-07-26 | $14,532,126,530.87 | $8,238,155.27 | $4,486.42 |
| 2025-07-27 | $14,705,399,151.69 | $41,810,085.53 | $4,521.08 |
| 2025-07-28 | $15,241,777,038.32 | $54,950,098.54 | $4,678.27 |
| 2025-07-29 | $14,934,735,439.45 | $91,576,262.89 | $4,571.23 |
| 2025-07-30 | $14,962,464,459.06 | $93,891,383.36 | $4,577.49 |
| 2025-07-31 | $15,004,695,882.92 | $61,607,257.24 | $4,594.10 |
| 2025-08-01 | $14,569,640,577.52 | $43,949,837.49 | $4,467.48 |
| 2025-08-02 | $13,660,734,629.34 | $55,082,636.02 | $4,200.10 |
| 2025-08-03 | $13,367,910,520.93 | $28,019,700.00 | $4,105.26 |
| 2025-08-04 | $13,694,011,916.26 | $16,947,875.47 | $4,226.90 |
| 2025-08-05 | $14,404,785,673.90 | $48,264,862.67 | $4,473.89 |
| 2025-08-06 | $14,149,245,853.89 | $65,036,263.55 | $4,372.76 |
| 2025-08-07 | $14,406,080,134.95 | $38,324,152.05 | $4,453.30 |
| 2025-08-08 | $15,266,190,640.46 | $79,095,855.35 | $4,723.79 |
| 2025-08-09 | $15,359,017,208.30 | $136,646,229.79 | $4,756.68 |
| 2025-08-10 | $16,551,298,703.70 | $107,784,639.61 | $5,157.75 |
| 2025-08-11 | $16,526,535,268.10 | $101,277,140.57 | $5,136.11 |
| 2025-08-12 | $16,493,430,911.30 | $114,232,760.62 | $5,108.49 |
| 2025-08-13 | $18,066,184,890.53 | $168,602,043.18 | $5,564.71 |
| 2025-08-14 | $18,392,199,384.25 | $143,197,975.83 | $5,754.97 |
| 2025-08-15 | $17,659,241,834.16 | $125,801,170.82 | $5,507.57 |
| 2025-08-16 | $17,019,655,288.85 | $64,146,739.55 | $5,346.18 |
| 2025-08-17 | $17,025,817,394.61 | $58,870,042.43 | $5,346.35 |
| 2025-08-18 | $17,290,875,080.89 | $48,243,453.33 | $5,427.01 |
| 2025-08-19 | $16,545,029,338.86 | $103,452,244.76 | $5,211.57 |
| 2025-08-20 | $15,744,837,583.47 | $19,560,234.67 | $4,928.58 |
| 2025-08-21 | $16,692,589,045.12 | $56,125,778.67 | $5,243.46 |
| 2025-08-22 | $16,273,433,385.39 | $54,730,019.22 | $5,106.67 |
| 2025-08-23 | $18,587,664,909.94 | $119,610,692.22 | $5,834.52 |
| 2025-08-24 | $18,558,596,497.94 | $91,896,089.92 | $5,766.11 |
| 2025-08-25 | $18,435,095,589.59 | $75,709,059.83 | $5,784.68 |
| 2025-08-26 | $16,811,402,144.89 | $80,535,341.30 | $5,293.40 |
| 2025-08-27 | $17,600,275,739.42 | $103,541,454.55 | $5,563.28 |
| 2025-08-28 | $17,216,472,197.57 | $23,916,651.89 | $5,446.97 |
| 2025-08-29 | $17,224,702,731.36 | $31,273,325.60 | $5,455.70 |
| 2025-08-30 | $16,656,743,939.35 | $69,038,639.38 | $5,269.43 |
| 2025-08-31 | $16,705,282,849.19 | $5,845,221.91 | $5,288.24 |
| 2025-09-01 | $16,808,232,336.88 | $104,121,525.93 | $5,310.29 |
| 2025-09-02 | $16,501,662,772.66 | $62,862,169.17 | $5,215.83 |
| 2025-09-03 | $16,542,912,400.76 | $102,719,478.86 | $5,229.74 |
| 2025-09-04 | $16,950,007,270.38 | $120,691,661.37 | $5,386.80 |
| 2025-09-05 | $16,446,770,006.34 | $74,598,734.15 | $5,212.85 |
| 2025-09-06 | $16,452,606,529.24 | $123,468,152.96 | $5,212.32 |
| 2025-09-07 | $16,289,332,238.28 | $52,699,367.84 | $5,176.42 |
| 2025-09-08 | $16,440,915,256.53 | $19,526,369.22 | $5,216.51 |
| 2025-09-09 | $16,396,411,017.65 | $25,150,448.36 | $5,213.89 |
| 2025-09-10 | $16,416,471,357.02 | $33,654,292.61 | $5,225.03 |
| 2025-09-11 | $16,531,408,425.19 | $81,309,433.57 | $5,265.76 |
| 2025-09-12 | $16,920,337,937.61 | $94,285,796.03 | $5,405.04 |
| 2025-09-13 | $17,731,448,921.02 | $71,036,830.88 | $5,704.81 |
| 2025-09-14 | $17,580,545,172.16 | $60,637,226.66 | $5,653.77 |
| 2025-09-15 | $17,373,464,820.89 | $49,136,308.72 | $5,586.64 |
| 2025-09-16 | $17,056,810,952.73 | $57,149,958.22 | $5,485.07 |
| 2025-09-17 | $17,043,721,300.88 | $19,972,689.27 | $5,459.87 |
| 2025-09-18 | $17,313,119,073.26 | $28,247,805.79 | $5,564.96 |
| 2025-09-19 | $17,391,001,136.03 | $72,590,465.82 | $5,567.64 |
| 2025-09-20 | $17,036,820,562.00 | $48,804,079.06 | $5,417.91 |
| 2025-09-21 | $17,086,720,716.53 | $27,100,899.12 | $5,437.18 |
| 2025-09-22 | $16,947,546,402.69 | $44,622,885.18 | $5,403.03 |
| 2025-09-23 | $15,992,359,702.20 | $49,109,648.54 | $5,096.42 |
| 2025-09-24 | $15,841,299,067.50 | $20,372,664.41 | $5,056.35 |
| 2025-09-25 | $15,765,892,066.87 | $45,820,731.40 | $5,039.61 |
| 2025-09-26 | $14,678,008,788.10 | $63,435,331.90 | $4,694.04 |
| 2025-09-27 | $15,921,081,856.03 | $35,093,191.49 | $4,898.28 |
| 2025-09-28 | $15,805,177,876.17 | $14,079,746.91 | $4,880.63 |
| 2025-09-29 | $16,222,705,413.79 | $14,258,418.35 | $5,029.48 |
| 2025-09-30 | $16,559,364,062.72 | $14,421,793.11 | $5,121.15 |
| 2025-10-01 | $16,289,939,764.40 | $5,509,920.93 | $5,035.81 |
| 2025-10-02 | $17,035,190,113.61 | $28,970,823.50 | $5,276.45 |
| 2025-10-03 | $17,577,875,484.77 | $15,927,880.00 | $5,447.96 |
| 2025-10-04 | $17,679,009,104.39 | $19,668,731.22 | $5,486.98 |
| 2025-10-05 | $17,651,297,551.15 | $9,981,438.69 | $5,453.70 |
| 2025-10-06 | $17,818,412,125.59 | $15,809,056.16 | $5,487.37 |
| 2025-10-07 | $18,499,558,491.63 | $12,725,991.19 | $5,698.93 |
| 2025-10-08 | $17,569,678,453.59 | $15,794,329.80 | $5,411.73 |
| 2025-10-09 | $17,883,283,024.60 | $22,594,189.19 | $5,504.05 |
| 2025-10-10 | $17,174,008,959.00 | $17,408,125.81 | $5,310.67 |
| 2025-10-11 | $15,079,825,156.17 | $113,364,812.42 | $4,666.20 |
| 2025-10-12 | $14,668,228,759.99 | $82,986,645.92 | $4,557.95 |
| 2025-10-13 | $16,240,651,005.63 | $83,823,994.97 | $5,057.92 |
| 2025-10-14 | $16,518,431,304.26 | $26,676,482.20 | $5,161.56 |
| 2025-10-15 | $16,050,832,885.03 | $22,524,920.62 | $5,020.22 |
| 2025-10-16 | $15,491,128,137.70 | $25,167,595.87 | $4,844.56 |
| 2025-10-17 | $15,143,415,817.07 | $20,345,655.33 | $4,730.78 |
| 2025-10-18 | $14,913,838,423.95 | $32,698,657.72 | $4,659.13 |
| 2025-10-19 | $15,125,602,998.52 | $10,307,971.27 | $4,728.43 |
| 2025-10-20 | $15,496,694,339.58 | $8,991,035.95 | $4,844.66 |
| 2025-10-21 | $15,507,615,742.98 | $18,208,019.71 | $4,841.48 |
| 2025-10-22 | $15,201,327,458.87 | $22,632,271.64 | $4,715.32 |
| 2025-10-23 | $14,900,153,998.16 | $47,206,646.53 | $4,625.04 |
| 2025-10-24 | $15,089,129,790.47 | $19,696,605.40 | $4,692.66 |
| 2025-10-25 | $15,861,439,290.85 | $15,893,853.04 | $4,788.18 |
| 2025-10-26 | $15,941,460,626.17 | $5,752,303.49 | $4,810.84 |
| 2025-10-27 | $16,814,936,385.88 | $10,343,038.91 | $5,069.36 |
| 2025-10-28 | $16,815,113,388.51 | $13,517,055.36 | $5,019.64 |
| 2025-10-29 | $16,220,371,769.33 | $14,758,248.18 | $4,851.76 |
| 2025-10-30 | $15,867,966,615.22 | $9,090,232.55 | $4,744.86 |
| 2025-10-31 | $15,439,485,186.23 | $10,498,785.68 | $4,626.53 |
| 2025-11-01 | $15,698,648,885.33 | $15,875,136.53 | $4,686.46 |
| 2025-11-02 | $15,736,848,348.93 | $8,610,223.93 | $4,714.66 |
| 2025-11-03 | $15,869,197,667.81 | $8,953,146.89 | $4,746.21 |
| 2025-11-04 | $14,577,517,348.02 | $34,932,149.02 | $4,379.89 |
| 2025-11-05 | $13,280,077,544.11 | $69,535,884.83 | $4,001.38 |
| 2025-11-06 | $13,896,667,218.91 | $12,727,691.20 | $4,166.87 |
| 2025-11-07 | $13,357,156,972.31 | $32,371,528.10 | $4,025.74 |
| 2025-11-08 | $13,779,025,468.29 | $33,957,369.91 | $4,185.84 |
| 2025-11-09 | $13,601,007,637.64 | $14,776,802.81 | $4,145.23 |
| 2025-11-10 | $14,268,432,838.30 | $12,364,834.98 | $4,356.77 |
| 2025-11-11 | $14,234,607,670.18 | $31,389,919.25 | $4,343.13 |
| 2025-11-12 | $13,633,772,610.27 | $34,962,682.01 | $4,160.30 |
| 2025-11-13 | $13,613,701,155.20 | $23,212,396.99 | $4,155.98 |
| 2025-11-14 | $12,999,717,678.71 | $22,775,574.57 | $3,946.12 |
| 2025-11-15 | $12,462,632,383.13 | $33,541,121.98 | $3,797.63 |
| 2025-11-16 | $12,715,194,172.69 | $14,188,858.09 | $3,862.79 |
| 2025-11-17 | $12,393,429,129.87 | $17,487,018.10 | $3,770.93 |
| 2025-11-18 | $12,028,458,066.88 | $28,612,962.16 | $3,675.84 |
| 2025-11-19 | $12,409,891,805.66 | $49,980,575.69 | $3,797.57 |
| 2025-11-20 | $11,994,478,912.10 | $74,014,904.45 | $3,673.19 |
| 2025-11-21 | $11,307,677,567.37 | $45,653,419.65 | $3,458.29 |
| 2025-11-22 | $11,157,521,640.82 | $150,064,749.24 | $3,371.94 |
| 2025-11-23 | $11,174,152,215.00 | $30,007,180.69 | $3,375.51 |
| 2025-11-24 | $11,292,447,282.49 | $31,259,882.56 | $3,416.93 |
| 2025-11-25 | $11,923,172,988.66 | $43,990,545.99 | $3,606.52 |
| 2025-11-26 | $11,913,017,955.09 | $61,885,680.78 | $3,602.74 |
| 2025-11-27 | $12,187,533,207.19 | $27,753,566.99 | $3,693.17 |
| 2025-11-28 | $12,136,879,838.68 | $37,616,852.25 | $3,676.12 |
| 2025-11-29 | $12,241,860,175.39 | $49,839,373.13 | $3,698.97 |
| 2025-11-30 | $12,075,737,485.88 | $44,605,788.84 | $3,651.28 |
| 2025-12-01 | $12,081,624,340.93 | $20,661,727.25 | $3,652.23 |
| 2025-12-02 | $11,311,622,461.38 | $72,739,518.60 | $3,418.20 |
| 2025-12-03 | $12,117,592,325.80 | $85,248,225.01 | $3,662.47 |
| 2025-12-04 | $12,923,476,511.63 | $71,333,631.76 | $3,902.06 |
| 2025-12-05 | $12,726,367,751.67 | $50,396,272.21 | $3,827.27 |
| 2025-12-06 | $12,268,420,144.73 | $39,209,617.13 | $3,689.64 |
| 2025-12-07 | $12,343,026,587.47 | $28,473,323.06 | $3,710.58 |
| 2025-12-08 | $12,406,248,065.87 | $30,616,298.87 | $3,726.16 |
| 2025-12-09 | $12,758,976,167.15 | $41,806,970.57 | $3,816.22 |
| 2025-12-10 | $13,660,027,516.75 | $97,167,054.94 | $4,056.30 |
| 2025-12-11 | $12,625,396,773.03 | $52,480,570.31 | $4,062.30 |
| 2025-12-12 | $12,337,669,212.67 | $61,197,582.51 | $3,955.62 |
| 2025-12-13 | $11,829,088,139.20 | $38,501,364.26 | $3,770.56 |
| 2025-12-14 | $12,039,227,021.00 | $12,045,242.06 | $3,805.86 |
| 2025-12-15 | $11,836,724,037.22 | $12,275,534.36 | $3,744.40 |
| 2025-12-16 | $11,440,106,319.28 | $64,678,710.12 | $3,620.23 |
| 2025-12-17 | $11,435,339,223.37 | $44,764,632.30 | $3,618.65 |
| 2025-12-18 | $10,897,738,118.28 | $36,345,833.97 | $3,455.85 |
| 2025-12-19 | $10,936,656,713.55 | $29,113,828.61 | $3,454.22 |
| 2025-12-20 | $11,521,311,988.17 | $24,987,928.32 | $3,638.91 |
| 2025-12-21 | $11,521,116,994.06 | $7,110,149.41 | $3,638.76 |
| 2025-12-22 | $11,623,716,205.91 | $29,875,299.42 | $3,668.37 |
| 2025-12-23 | $11,673,705,779.26 | $72,928,580.83 | $3,675.40 |
| 2025-12-24 | $11,504,901,092.35 | $52,287,594.74 | $3,624.35 |
| 2025-12-25 | $11,454,396,667.07 | $68,407,736.09 | $3,603.54 |
| 2025-12-26 | $11,251,373,113.96 | $16,307,624.51 | $3,549.35 |
| 2025-12-27 | $11,377,823,241.92 | $18,407,640.95 | $3,579.87 |
| 2025-12-28 | $11,466,365,255.13 | $13,060,620.25 | $3,605.44 |
| 2025-12-29 | $11,484,356,107.92 | $14,942,162.67 | $3,607.79 |
| 2025-12-30 | $11,434,428,316.51 | $17,999,261.35 | $3,590.88 |
| 2025-12-31 | $11,582,756,948.60 | $19,979,076.29 | $3,632.47 |
| 2026-01-01 | $11,600,643,946.61 | $25,984,623.24 | $3,629.11 |
| 2026-01-02 | $11,729,002,763.98 | $22,180,319.89 | $3,671.78 |
| 2026-01-03 | $12,277,365,362.95 | $25,242,400.08 | $3,819.80 |
| 2026-01-04 | $12,291,390,432.91 | $24,707,733.41 | $3,825.15 |
| 2026-01-05 | $12,360,845,210.15 | $11,421,331.64 | $3,841.79 |
| 2026-01-06 | $12,753,521,997.84 | $17,531,269.53 | $3,951.31 |
| 2026-01-07 | $13,021,569,562.53 | $34,529,536.00 | $4,031.48 |
| 2026-01-08 | $12,511,753,044.18 | $40,779,789.57 | $3,874.29 |
| 2026-01-09 | $12,314,478,601.07 | $30,554,051.62 | $3,800.40 |
| 2026-01-10 | $12,299,379,150.66 | $16,493,478.77 | $3,775.54 |
| 2026-01-11 | $12,328,005,457.53 | $9,336,408.07 | $3,776.38 |
| 2026-01-12 | $12,454,841,108.95 | $9,075,299.10 | $3,815.74 |
| 2026-01-13 | $12,298,753,515.46 | $17,793,336.54 | $3,783.42 |
| 2026-01-14 | $13,242,809,158.49 | $22,563,221.15 | $4,063.30 |
| 2026-01-15 | $13,402,797,434.55 | $23,914,018.26 | $4,108.75 |
| 2026-01-16 | $13,278,809,321.06 | $20,292,968.94 | $4,059.80 |
| 2026-01-17 | $13,241,351,084.57 | $129,870,462.33 | $4,036.78 |
| 2026-01-18 | $13,404,111,388.65 | $34,234,366.18 | $4,050.83 |
| 2026-01-19 | $13,342,790,647.92 | $35,821,959.52 | $4,022.30 |
| 2026-01-20 | $13,267,897,126.07 | $56,153,662.28 | $3,902.28 |
| 2026-01-21 | $12,189,673,213.21 | $36,727,105.90 | $3,594.96 |
| 2026-01-22 | $12,330,607,957.40 | $29,027,153.70 | $3,644.89 |
| 2026-01-23 | $12,227,855,987.24 | $13,568,836.46 | $3,612.18 |
| 2026-01-24 | $12,354,762,031.84 | $28,928,525.82 | $3,615.66 |
| 2026-01-25 | $12,349,792,537.02 | $8,161,174.69 | $3,613.47 |
| 2026-01-26 | $11,829,903,172.29 | $26,769,715.93 | $3,449.60 |
| 2026-01-27 | $12,342,606,728.06 | $31,657,505.75 | $3,587.86 |
| 2026-01-28 | $12,768,109,851.35 | $71,899,053.83 | $3,701.24 |
| 2026-01-29 | $12,773,876,928.79 | $7,062,969.59 | $3,686.69 |
| 2026-01-30 | $12,170,366,331.21 | $23,606,992.63 | $3,455.13 |
| 2026-01-31 | $11,605,504,247.85 | $34,847,569.61 | $3,312.64 |
| 2026-02-01 | $10,457,111,902.43 | $188,155,408.80 | $2,996.81 |
| 2026-02-02 | $9,981,545,679.38 | $103,139,999.02 | $2,781.35 |
| 2026-02-03 | $10,320,290,524.39 | $5,186,317.41 | $2,878.08 |
| 2026-02-04 | $9,790,914,384.41 | $82,185,330.38 | $2,729.67 |
| 2026-02-05 | $9,436,513,792.86 | $55,233,958.85 | $2,637.77 |
| 2026-02-06 | $8,058,817,924.19 | $117,537,370.20 | $2,234.21 |
| 2026-02-07 | $9,054,612,914.63 | $133,915,708.59 | $2,524.07 |
| 2026-02-08 | $9,178,666,705.92 | $37,981,948.16 | $2,562.77 |
| 2026-02-09 | $9,194,457,768.66 | $14,766,974.02 | $2,569.26 |
| 2026-02-10 | $9,202,430,427.78 | $17,667,008.42 | $2,577.08 |
| 2026-02-11 | $8,911,029,082.70 | $8,988,896.91 | $2,473.49 |
| 2026-02-12 | $8,534,195,470.89 | $27,245,977.42 | $2,377.41 |
| 2026-02-13 | $8,549,521,905.32 | $5,010,054.40 | $2,385.85 |
| 2026-02-14 | $9,007,110,700.12 | $41,881,322.29 | $2,510.82 |
| 2026-02-15 | $9,157,635,233.10 | $31,993,708.44 | $2,558.08 |
| 2026-02-16 | $8,550,649,030.64 | $8,556,851.77 | $2,408.59 |
| 2026-02-17 | $8,678,590,146.11 | $18,971,572.98 | $2,452.19 |
| 2026-02-18 | $8,607,817,983.35 | $76,640,446.84 | $2,443.34 |
| 2026-02-19 | $8,406,019,776.53 | $23,165,153.92 | $2,395.29 |
| 2026-02-20 | $8,373,109,704.25 | $27,931,687.15 | $2,387.93 |
| 2026-02-21 | $8,473,868,631.21 | $17,142,765.62 | $2,410.83 |
| 2026-02-22 | $8,504,533,283.38 | $13,947,659.56 | $2,419.67 |
| 2026-02-23 | $8,410,596,962.76 | $5,151,592.61 | $2,395.28 |
| 2026-02-24 | $7,974,744,053.62 | $61,971,952.11 | $2,274.47 |
| 2026-02-25 | $7,984,210,726.25 | $14,412,995.90 | $2,271.92 |
| 2026-02-26 | $8,795,976,265.14 | $11,887,855.67 | $2,513.20 |
| 2026-02-27 | $8,673,556,843.20 | $13,025,820.31 | $2,487.36 |
| 2026-02-28 | $8,266,124,301.29 | $18,462,531.28 | $2,370.06 |
| 2026-03-01 | $8,408,600,890.09 | $16,390,570.50 | $2,411.41 |
| 2026-03-02 | $8,291,221,475.64 | $19,576,894.10 | $2,378.63 |
| 2026-03-03 | $8,667,426,078.14 | $14,058,235.99 | $2,490.79 |
| 2026-03-04 | $8,495,858,042.68 | $12,047,529.69 | $2,436.81 |
| 2026-03-05 | $9,073,725,405.54 | $18,463,148.80 | $2,611.05 |
| 2026-03-06 | $8,846,989,751.64 | $24,734,243.90 | $2,547.89 |
| 2026-03-07 | $8,399,424,065.64 | $17,484,338.34 | $2,433.67 |
| 2026-03-08 | $8,349,621,415.48 | $16,207,015.05 | $2,419.49 |
| 2026-03-09 | $8,227,970,349.22 | $8,399,991.65 | $2,381.70 |
| 2026-03-10 | $8,446,627,801.97 | $15,494,001.17 | $2,449.43 |
| 2026-03-11 | $8,595,637,960.51 | $62,543,320.14 | $2,500.60 |
| 2026-03-12 | $8,655,242,053.99 | $10,432,310.13 | $2,522.05 |
| 2026-03-13 | $8,741,572,726.70 | $35,987,029.67 | $2,551.52 |
| 2026-03-14 | $8,777,884,605.82 | $15,109,915.93 | $2,570.46 |
| 2026-03-15 | $8,788,572,261.95 | $9,427,293.45 | $2,575.94 |
| 2026-03-16 | $9,103,307,890.86 | $8,169,721.47 | $2,670.74 |
| 2026-03-17 | $9,867,232,745.99 | $24,405,188.02 | $2,889.22 |
| 2026-03-18 | $9,738,430,070.82 | $21,394,870.72 | $2,852.14 |
| 2026-03-19 | $9,241,675,083.00 | $37,337,314.78 | $2,708.69 |
| 2026-03-20 | $8,932,908,528.90 | $58,829,865.21 | $2,628.36 |
| 2026-03-21 | $8,994,246,376.66 | $21,989,572.53 | $2,641.44 |
| 2026-03-22 | $8,802,390,182.21 | $15,654,031.49 | $2,589.31 |
| 2026-03-23 | $8,561,187,365.67 | $48,624,218.29 | $2,523.86 |
| 2026-03-24 | $8,958,801,318.61 | $5,182,482.77 | $2,639.94 |
| 2026-03-25 | $9,010,413,643.34 | $12,514,229.15 | $2,655.28 |
| 2026-03-26 | $9,318,005,237.02 | $6,785,272.16 | $2,666.05 |
| 2026-03-27 | $8,866,146,997.44 | $8,347,820.33 | $2,533.77 |
| 2026-03-28 | $8,573,226,388.42 | $4,282,197.04 | $2,449.84 |
| 2026-03-29 | $8,589,203,539.79 | $4,881,188.62 | $2,452.94 |
| 2026-03-30 | $8,570,370,380.84 | $2,575,055.52 | $2,438.05 |
| 2026-03-31 | $8,761,867,763.80 | $5,150,303.55 | $2,490.17 |
| 2026-04-01 | $9,121,007,277.63 | $5,065,232.85 | $2,585.67 |
| 2026-04-02 | $9,369,517,602.56 | $11,762,571.27 | $2,634.06 |
| 2026-04-03 | $9,012,892,583.79 | $7,891,285.76 | $2,529.30 |
| 2026-04-04 | $9,016,776,703.21 | $2,771,112.15 | $2,528.41 |
| 2026-04-05 | $9,102,290,102.64 | $3,217,270.19 | $2,540.29 |
| 2026-04-06 | $9,357,103,448.14 | $4,156,458.56 | $2,598.80 |
| 2026-04-07 | $9,385,077,089.63 | $8,880,060.38 | $2,595.07 |
| 2026-04-08 | $10,056,991,055.29 | $8,883,284.99 | $2,771.50 |
| 2026-04-09 | $9,786,952,851.61 | $18,047,842.69 | $2,694.71 |
| 2026-04-10 | $10,049,737,003.95 | $7,278,444.81 | $2,697.14 |
| 2026-04-11 | $10,285,892,935.52 | $11,324,656.83 | $2,762.95 |
| 2026-04-12 | $10,508,042,664.35 | $7,248,194.23 | $2,812.79 |
| 2026-04-13 | $10,066,808,647.34 | $15,893,784.73 | $2,699.49 |
| 2026-04-14 | $10,959,548,942.07 | $10,852,509.37 | $2,923.48 |
| 2026-04-15 | $10,787,827,420.59 | $18,926,815.86 | $2,858.36 |
| 2026-04-16 | $10,971,731,349.24 | $10,330,641.28 | $2,907.10 |
| 2026-04-17 | $10,941,048,939.15 | $6,304,424.12 | $2,894.92 |
| 2026-04-18 | $11,292,193,775.16 | $10,871,776.63 | $2,982.58 |
| 2026-04-19 | $10,923,344,333.99 | $79,925,459.04 | $2,883.19 |
| 2026-04-20 | $10,128,445,305.25 | $100,074,143.66 | $2,786.12 |
| 2026-04-21 | $10,121,360,467.63 | $145,483,240.75 | $2,840.79 |
| 2026-04-22 | $9,875,908,976.89 | $55,190,919.46 | $2,858.95 |
| 2026-04-23 | $9,983,914,177.61 | $67,710,903.17 | $2,917.53 |
| 2026-04-24 | $9,829,890,772.22 | $41,159,663.85 | $2,878.74 |
| 2026-04-25 | $9,771,958,851.35 | $20,606,251.85 | $2,854.46 |
| 2026-04-26 | $9,695,551,431.46 | $5,005,907.15 | $2,847.30 |
| 2026-04-27 | $9,906,527,593.54 | $7,964,219.30 | $2,921.87 |
| 2026-04-28 | $9,574,826,648.75 | $15,129,649.14 | $2,828.18 |
| 2026-04-29 | $9,573,743,746.24 | $8,991,917.76 | $2,818.72 |
| 2026-04-30 | $9,466,622,012.51 | $29,860,820.44 | $2,779.49 |
| 2026-05-01 | $9,445,044,862.52 | $24,856,008.26 | $2,775.08 |
| 2026-05-02 | $9,575,385,176.56 | $13,256,170.04 | $2,817.51 |
| 2026-05-03 | $9,693,392,009.99 | $6,968,369.08 | $2,852.10 |
| 2026-05-04 | $9,717,830,509.84 | $4,913,155.26 | $2,859.66 |
| 2026-05-05 | $9,816,410,485.42 | $16,515,259.07 | $2,887.87 |
| 2026-05-06 | $9,919,523,945.17 | $11,380,877.89 | $2,917.25 |
| 2026-05-07 | $9,851,417,040.00 | $38,560,405.18 | $2,895.42 |
| 2026-05-08 | $9,608,632,792.71 | $15,531,590.88 | $2,826.51 |
| 2026-05-09 | $9,635,722,028.73 | $4,301,664.13 | $2,841.45 |
| 2026-05-10 | $9,688,894,608.52 | $23,478,090.01 | $2,870.05 |
| 2026-05-11 | $9,868,667,121.86 | $18,024,942.37 | $2,930.65 |
| 2026-05-12 | $9,739,495,487.43 | $6,210,632.48 | $2,892.26 |
| 2026-05-13 | $9,475,776,233.79 | $3,037,292.98 | $2,806.34 |
| 2026-05-14 | $9,393,279,263.07 | $2,882,109.36 | $2,778.80 |
| 2026-05-15 | $9,539,486,593.10 | $7,402,071.31 | $2,818.92 |
| 2026-05-16 | $9,295,587,634.32 | $19,133,524.96 | $2,747.83 |
| 2026-05-17 | $9,149,722,943.22 | $4,873,040.95 | $2,693.96 |
| 2026-05-18 | $8,896,540,336.42 | $2,474,349.87 | $2,626.31 |
| 2026-05-19 | $8,939,253,615.61 | $16,553,441.79 | $2,627.01 |
| 2026-05-20 | $8,865,867,055.47 | $5,523,072.38 | $2,606.84 |
| 2026-05-21 | $8,945,842,347.95 | $2,928,344.64 | $2,625.84 |
| 2026-05-22 | $8,994,401,935.00 | $5,624,490.36 | $2,640.93 |
| 2026-05-23 | $8,711,976,163.48 | $2,079,384.95 | $2,553.08 |
| 2026-05-24 | $8,943,909,449.81 | $2,243,145.40 | $2,615.82 |
| 2026-05-25 | $8,871,205,951.67 | $1,301,380.35 | $2,595.60 |
| 2026-05-26 | $8,897,574,004.72 | $1,448,707.00 | $2,609.12 |
| 2026-05-27 | $8,734,846,843.31 | $4,342,541.22 | $2,551.62 |
| 2026-05-28 | $8,511,388,123.04 | $19,555,483.40 | $2,497.90 |
| 2026-05-29 | $8,518,817,550.17 | $3,849,986.66 | $2,476.94 |
| 2026-05-30 | $8,681,569,048.16 | $6,092,855.28 | $2,484.90 |
| 2026-05-31 | $8,719,651,099.57 | $3,978,476.60 | $2,494.97 |
| 2026-06-01 | $8,645,286,105.95 | $1,540,562.87 | $2,478.76 |
| 2026-06-02 | $8,686,058,872.88 | $7,255,514.00 | $2,476.96 |
| 2026-06-03 | $8,088,352,956.80 | $13,296,947.01 | $2,296.62 |
| 2026-06-04 | $7,936,384,155.77 | $27,129,457.67 | $2,248.11 |
| 2026-06-05 | $7,716,700,660.03 | $18,648,294.96 | $2,185.28 |
| 2026-06-06 | $6,898,659,531.09 | $78,533,598.87 | $1,952.33 |
| 2026-06-07 | $6,864,159,610.20 | $20,806,138.40 | $1,937.61 |
| 2026-06-08 | $7,411,100,098.96 | $8,505,578.74 | $2,083.18 |
| 2026-06-09 | $7,501,668,054.33 | $15,491,879.91 | $2,089.40 |
| 2026-06-10 | $7,230,700,424.96 | $9,373,461.51 | $2,026.96 |
| 2026-06-11 | $7,123,104,119.76 | $3,139,454.93 | $2,006.46 |
| 2026-06-12 | $7,408,349,238.93 | $958,741.27 | $2,064.98 |
| 2026-06-13 | $7,363,409,144.76 | $1,427,986.80 | $2,056.51 |
| 2026-06-14 | $7,428,739,160.36 | $1,756,129.85 | $2,075.70 |
| 2026-06-15 | $7,624,822,955.62 | $1,971,519.06 | $2,134.03 |
| 2026-06-16 | $7,916,529,540.35 | $53,272,417.76 | $2,217.86 |
| 2026-06-17 | $7,919,534,097.04 | $15,354,622.92 | $2,213.21 |
| 2026-06-18 | $7,742,166,338.74 | $7,829,216.49 | $2,162.55 |
| 2026-06-19 | $7,578,633,072.16 | $18,945,172.27 | $2,115.11 |
| 2026-06-20 | $7,571,688,440.80 | $3,928,074.71 | $2,112.43 |
| 2026-06-21 | $7,773,155,262.45 | $996,289.19 | $2,151.82 |
| 2026-06-22 | $7,640,359,073.08 | $2,616,883.44 | $2,109.87 |
| 2026-06-23 | $7,772,415,563.59 | $3,853,305.25 | $2,137.27 |
| 2026-06-24 | $7,509,116,936.91 | $7,231,363.11 | $2,064.61 |
| 2026-06-25 | $7,335,932,056.99 | $15,323,733.07 | $2,003.19 |
| 2026-06-26 | $7,090,584,581.76 | $4,491,112.92 | $1,936.10 |
| 2026-06-27 | $7,188,977,573.30 | $6,618,402.23 | $1,952.29 |
| 2026-06-28 | $7,203,973,506.73 | $13,627,303.69 | $1,951.26 |
| 2026-06-29 | $7,186,093,495.87 | $1,746,279.84 | $1,946.15 |
| 2026-06-30 | $7,401,369,779.99 | $6,953,248.19 | $1,995.87 |
| 2026-07-01 | $7,250,014,233.22 | $2,959,298.84 | $1,945.15 |
| 2026-07-02 | $7,465,516,940.43 | $8,936,096.18 | $1,990.33 |
| 2026-07-03 | $7,879,178,876.62 | $2,749,736.76 | $2,101.86 |
| 2026-07-04 | $8,208,053,706.78 | $995,612.47 | $2,174.92 |
| 2026-07-05 | $8,284,981,776.15 | $3,595,758.66 | $2,194.37 |
| 2026-07-06 | $8,341,711,617.13 | $1,471,272.07 | $2,207.88 |
| 2026-07-07 | $8,452,873,453.83 | $602,044.76 | $2,230.16 |
| 2026-07-08 | $8,280,767,491.47 | $758,576.96 | $2,193.28 |
| 2026-07-09 | $8,107,369,121.57 | $4,953,120.67 | $2,158.80 |
| 2026-07-10 | $8,103,926,866.11 | $6,593,294.35 | $2,157.57 |
| 2026-07-11 | $8,368,580,077.26 | $893,453.74 | $2,223.59 |
| 2026-07-12 | $8,067,220,291.90 | $1,250,054.48 | $2,224.14 |
| 2026-07-12 | $8,092,657,343.94 | $1,376,627.40 | $2,228.97 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
