Wrapped SOL SOL N/A
$75.88 0.79% (1d)
Market Overview
Wrapped SOL current market price is $75.88 with a 24 hour trading volume of $402.83M. The total available supply of Wrapped SOL is 22.52M SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1.71B. The SOL price is 0.53% up in the last one hour.
The high price of the Wrapped SOL is $77.29 and low price is $75.06 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped SOL Rank
(Not Available)
Wrapped SOL Price
$75.88
Market Cap
$1.71B 0.37%
Fully Diluted Valuation
$1.71B
Trading Volume(24h)
$402.83M
Circulating Supply
22.52M SOL
Total Supply
22.52M SOL
Max Supply
(Not Available)
High(24h)
$77.29
Low(24h)
$75.06
All-time High
$290.30 73.86%
19 Jan 2025
All-time Low
$8.11 835.55%
29 Dec 2022
Cryptocurrency Wrapped SOL Calculator
Want to convert more cryptocurrencies?
Wrapped SOL Historical Data Chart
1h
0.53%
24h
0.79%
7d
2.23%
14d
1.09%
30d
6.85%
60d
7.77%
200d
44.74%
1y
59.44%
Wrapped SOL Historical Data
Historical data of Wrapped SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-01 | $0.00 | $387,032,043.89 | $154.89 |
| 2025-07-02 | $0.00 | $690,101,628.89 | $146.82 |
| 2025-07-03 | $0.00 | $715,047,067.99 | $152.17 |
| 2025-07-04 | $0.00 | $817,842,962.09 | $152.48 |
| 2025-07-05 | $0.00 | $655,164,506.74 | $147.65 |
| 2025-07-06 | $0.00 | $204,117,238.87 | $147.78 |
| 2025-07-07 | $0.00 | $651,838,024.26 | $151.95 |
| 2025-07-08 | $0.00 | $786,607,638.65 | $148.86 |
| 2025-07-09 | $0.00 | $777,507,812.78 | $151.71 |
| 2025-07-10 | $0.00 | $682,462,196.15 | $157.30 |
| 2025-07-11 | $0.00 | $950,984,657.43 | $164.10 |
| 2025-07-12 | $0.00 | $1,225,550,346.18 | $162.90 |
| 2025-07-13 | $0.00 | $830,336,197.57 | $160.62 |
| 2025-07-14 | $0.00 | $868,666,598.95 | $161.27 |
| 2025-07-15 | $0.00 | $1,350,778,812.98 | $162.12 |
| 2025-07-16 | $0.00 | $1,692,849,308.03 | $163.98 |
| 2025-07-17 | $0.00 | $1,429,248,736.87 | $173.61 |
| 2025-07-18 | $0.00 | $1,545,687,292.63 | $175.82 |
| 2025-07-19 | $0.00 | $1,913,821,578.35 | $177.51 |
| 2025-07-20 | $0.00 | $1,138,405,918.03 | $176.79 |
| 2025-07-21 | $0.00 | $1,458,300,249.95 | $181.19 |
| 2025-07-22 | $0.00 | $1,737,133,790.59 | $196.39 |
| 2025-07-23 | $0.00 | $2,516,471,421.53 | $205.38 |
| 2025-07-24 | $0.00 | $1,873,466,228.22 | $189.42 |
| 2025-07-25 | $0.00 | $1,751,592,092.82 | $182.73 |
| 2025-07-26 | $0.00 | $1,463,984,504.24 | $186.59 |
| 2025-07-27 | $0.00 | $728,993,972.77 | $185.01 |
| 2025-07-28 | $0.00 | $1,035,902,993.92 | $188.40 |
| 2025-07-29 | $0.00 | $692,301,108.63 | $182.97 |
| 2025-07-30 | $0.00 | $1,270,477,761.28 | $181.18 |
| 2025-07-31 | $0.00 | $1,275,116,104.92 | $177.79 |
| 2025-08-01 | $0.00 | $1,045,748,026.32 | $172.15 |
| 2025-08-02 | $0.00 | $1,125,145,497.41 | $162.84 |
| 2025-08-03 | $0.00 | $737,982,130.79 | $158.63 |
| 2025-08-04 | $0.00 | $589,806,009.95 | $161.90 |
| 2025-08-05 | $0.00 | $825,157,002.92 | $169.21 |
| 2025-08-06 | $0.00 | $1,146,793,855.39 | $164.16 |
| 2025-08-07 | $0.00 | $930,461,152.71 | $168.23 |
| 2025-08-08 | $0.00 | $978,989,868.09 | $175.20 |
| 2025-08-09 | $0.00 | $1,190,245,914.43 | $176.70 |
| 2025-08-10 | $0.00 | $1,084,148,367.59 | $180.20 |
| 2025-08-11 | $0.00 | $1,226,513,152.09 | $183.05 |
| 2025-08-12 | $0.00 | $1,300,117,751.23 | $175.02 |
| 2025-08-13 | $0.00 | $1,409,147,014.33 | $192.55 |
| 2025-08-14 | $0.00 | $1,726,059,248.88 | $201.88 |
| 2025-08-15 | $0.00 | $2,558,242,969.09 | $193.05 |
| 2025-08-16 | $0.00 | $1,340,088,987.10 | $185.49 |
| 2025-08-17 | $0.00 | $759,074,934.34 | $189.46 |
| 2025-08-18 | $0.00 | $568,478,277.29 | $191.60 |
| 2025-08-19 | $0.00 | $1,023,118,526.08 | $182.90 |
| 2025-08-20 | $0.00 | $1,085,622,165.91 | $176.70 |
| 2025-08-21 | $0.00 | $1,124,424,152.20 | $187.34 |
| 2025-08-22 | $0.00 | $1,496,397,036.86 | $180.11 |
| 2025-08-23 | $0.00 | $1,822,993,564.73 | $200.22 |
| 2025-08-24 | $0.00 | $1,147,995,345.59 | $203.97 |
| 2025-08-25 | $0.00 | $2,021,223,940.09 | $205.81 |
| 2025-08-26 | $0.00 | $1,406,919,612.62 | $187.25 |
| 2025-08-27 | $0.00 | $1,247,574,890.57 | $195.82 |
| 2025-08-28 | $0.00 | $2,299,532,842.69 | $203.24 |
| 2025-08-29 | $0.00 | $1,826,835,463.35 | $214.40 |
| 2025-08-30 | $0.00 | $2,889,100,432.58 | $204.96 |
| 2025-08-31 | $0.00 | $915,276,698.13 | $202.66 |
| 2025-09-01 | $0.00 | $798,485,471.03 | $200.75 |
| 2025-09-02 | $0.00 | $1,324,983,772.64 | $196.65 |
| 2025-09-03 | $0.00 | $1,464,908,289.68 | $209.05 |
| 2025-09-04 | $0.00 | $1,243,494,685.56 | $210.66 |
| 2025-09-05 | $0.00 | $1,099,141,391.30 | $202.71 |
| 2025-09-06 | $0.00 | $1,546,117,588.02 | $203.37 |
| 2025-09-07 | $0.00 | $554,936,039.27 | $200.32 |
| 2025-09-08 | $0.00 | $631,069,466.73 | $206.36 |
| 2025-09-09 | $0.00 | $1,102,821,304.45 | $214.17 |
| 2025-09-10 | $0.00 | $1,298,475,946.00 | $217.36 |
| 2025-09-11 | $0.00 | $1,408,177,423.22 | $223.96 |
| 2025-09-12 | $0.00 | $1,387,210,743.09 | $228.64 |
| 2025-09-13 | $0.00 | $1,422,546,910.70 | $242.26 |
| 2025-09-14 | $0.00 | $1,109,002,376.96 | $242.55 |
| 2025-09-15 | $0.00 | $1,418,917,257.18 | $240.40 |
| 2025-09-16 | $0.00 | $1,674,538,907.03 | $233.74 |
| 2025-09-17 | $0.00 | $1,274,446,100.16 | $237.04 |
| 2025-09-18 | $0.00 | $1,945,530,563.64 | $244.84 |
| 2025-09-19 | $0.00 | $1,346,458,350.82 | $247.49 |
| 2025-09-20 | $0.00 | $1,013,860,830.08 | $238.29 |
| 2025-09-21 | $0.00 | $788,696,170.26 | $239.39 |
| 2025-09-22 | $0.00 | $1,076,909,246.15 | $236.59 |
| 2025-09-23 | $0.00 | $1,684,187,668.65 | $220.22 |
| 2025-09-24 | $0.00 | $1,289,834,057.49 | $214.21 |
| 2025-09-25 | $0.00 | $1,046,380,530.75 | $211.81 |
| 2025-09-26 | $0.00 | $1,332,988,167.59 | $192.19 |
| 2025-09-27 | $0.00 | $1,044,256,288.44 | $204.97 |
| 2025-09-28 | $0.00 | $251,103,742.41 | $203.46 |
| 2025-09-29 | $0.00 | $516,397,612.30 | $210.72 |
| 2025-09-30 | $0.00 | $773,115,349.23 | $212.90 |
| 2025-10-01 | $0.00 | $883,513,230.57 | $208.66 |
| 2025-10-02 | $0.00 | $950,194,882.21 | $221.03 |
| 2025-10-03 | $0.00 | $1,414,451,566.81 | $234.23 |
| 2025-10-04 | $0.00 | $1,503,251,494.29 | $233.03 |
| 2025-10-05 | $0.00 | $743,040,477.77 | $227.92 |
| 2025-10-06 | $0.00 | $1,044,879,654.13 | $228.52 |
| 2025-10-07 | $0.00 | $1,278,692,863.60 | $232.69 |
| 2025-10-08 | $0.00 | $1,502,690,776.27 | $220.98 |
| 2025-10-09 | $0.00 | $1,284,492,592.24 | $229.05 |
| 2025-10-10 | $0.00 | $1,462,656,618.35 | $220.89 |
| 2025-10-11 | $0.00 | $3,432,237,883.44 | $189.21 |
| 2025-10-12 | $0.00 | $1,968,490,147.55 | $178.23 |
| 2025-10-13 | $0.00 | $1,680,899,060.02 | $197.10 |
| 2025-10-14 | $0.00 | $1,624,908,021.14 | $208.08 |
| 2025-10-15 | $0.00 | $1,944,792,257.26 | $202.94 |
| 2025-10-16 | $0.00 | $1,467,439,912.68 | $193.86 |
| 2025-10-17 | $0.00 | $1,478,501,194.79 | $184.57 |
| 2025-10-18 | $0.00 | $1,324,072,849.12 | $182.05 |
| 2025-10-19 | $0.00 | $703,969,325.64 | $187.60 |
| 2025-10-20 | $0.00 | $681,600,654.02 | $187.57 |
| 2025-10-21 | $0.00 | $889,674,342.87 | $189.83 |
| 2025-10-22 | $0.00 | $1,230,816,630.78 | $185.83 |
| 2025-10-23 | $0.00 | $1,187,590,620.26 | $179.88 |
| 2025-10-24 | $0.00 | $930,878,601.97 | $191.40 |
| 2025-10-25 | $2,497,067,022.53 | $974,611,472.72 | $193.49 |
| 2025-10-26 | $2,486,735,216.66 | $571,126,076.31 | $194.13 |
| 2025-10-27 | $2,568,453,759.74 | $758,322,843.56 | $200.13 |
| 2025-10-28 | $2,542,042,046.52 | $1,075,035,421.68 | $198.78 |
| 2025-10-29 | $2,519,936,266.22 | $1,406,994,788.09 | $194.35 |
| 2025-10-30 | $2,534,513,837.34 | $1,547,168,217.16 | $194.32 |
| 2025-10-31 | $2,379,930,304.50 | $1,526,238,530.00 | $184.37 |
| 2025-11-01 | $2,432,369,242.65 | $1,064,152,781.38 | $187.19 |
| 2025-11-02 | $2,438,718,663.38 | $470,464,534.39 | $186.36 |
| 2025-11-03 | $2,447,589,181.08 | $596,073,995.23 | $187.13 |
| 2025-11-04 | $2,156,975,567.33 | $1,293,621,746.47 | $165.96 |
| 2025-11-05 | $2,004,618,805.77 | $1,526,250,342.84 | $155.39 |
| 2025-11-06 | $1,975,031,275.41 | $1,042,003,513.69 | $162.61 |
| 2025-11-07 | $1,969,994,749.86 | $888,302,772.99 | $154.84 |
| 2025-11-08 | $2,064,316,904.72 | $1,136,150,519.33 | $162.04 |
| 2025-11-09 | $1,974,017,893.34 | $606,631,725.72 | $158.17 |
| 2025-11-10 | $2,063,798,510.42 | $706,936,065.99 | $164.29 |
| 2025-11-11 | $2,118,467,263.78 | $915,814,421.68 | $167.60 |
| 2025-11-12 | $1,953,683,243.23 | $937,882,842.90 | $154.45 |
| 2025-11-13 | $1,981,014,674.25 | $840,344,831.10 | $153.23 |
| 2025-11-14 | $1,881,600,099.51 | $932,495,397.99 | $145.17 |
| 2025-11-15 | $1,830,777,668.53 | $966,317,910.71 | $139.17 |
| 2025-11-16 | $1,831,971,261.82 | $512,363,073.35 | $139.60 |
| 2025-11-17 | $1,831,717,253.44 | $693,696,355.57 | $137.38 |
| 2025-11-18 | $1,746,399,539.37 | $951,083,916.07 | $130.84 |
| 2025-11-19 | $1,909,648,510.95 | $1,054,557,330.65 | $140.67 |
| 2025-11-20 | $1,797,369,516.20 | $847,038,535.41 | $136.47 |
| 2025-11-21 | $1,774,433,390.05 | $1,046,877,358.07 | $133.49 |
| 2025-11-22 | $1,651,191,451.03 | $1,231,885,456.90 | $128.57 |
| 2025-11-23 | $1,645,663,220.86 | $514,027,231.28 | $127.60 |
| 2025-11-24 | $1,687,788,288.31 | $609,931,503.15 | $130.92 |
| 2025-11-25 | $1,776,046,922.61 | $888,692,826.14 | $138.34 |
| 2025-11-26 | $1,763,786,715.21 | $736,985,431.03 | $139.01 |
| 2025-11-27 | $1,817,764,536.61 | $798,150,963.07 | $142.90 |
| 2025-11-28 | $1,745,478,402.00 | $526,322,660.78 | $140.86 |
| 2025-11-29 | $1,686,228,514.59 | $686,711,033.73 | $137.47 |
| 2025-11-30 | $1,670,832,060.12 | $394,752,419.31 | $135.96 |
| 2025-12-01 | $1,737,731,225.35 | $348,297,254.45 | $134.87 |
| 2025-12-02 | $1,625,542,267.45 | $847,038,040.12 | $126.76 |
| 2025-12-03 | $1,783,395,359.67 | $798,171,621.25 | $138.79 |
| 2025-12-04 | $1,831,119,629.88 | $872,981,657.92 | $145.17 |
| 2025-12-05 | $1,740,309,100.76 | $685,611,291.94 | $139.00 |
| 2025-12-06 | $1,684,200,842.53 | $557,187,375.70 | $133.19 |
| 2025-12-07 | $1,671,573,511.32 | $382,490,529.58 | $132.13 |
| 2025-12-08 | $1,666,777,958.21 | $570,537,131.26 | $131.62 |
| 2025-12-09 | $1,695,957,444.29 | $707,825,210.80 | $133.24 |
| 2025-12-10 | $1,740,114,159.68 | $781,310,467.29 | $137.93 |
| 2025-12-11 | $1,708,956,073.49 | $975,817,604.14 | $136.67 |
| 2025-12-12 | $1,704,642,885.86 | $654,932,295.14 | $136.60 |
| 2025-12-13 | $1,648,025,023.41 | $692,161,061.96 | $132.41 |
| 2025-12-14 | $1,661,121,727.10 | $269,451,798.63 | $133.23 |
| 2025-12-15 | $1,612,947,217.60 | $355,763,374.44 | $129.62 |
| 2025-12-16 | $1,612,360,571.46 | $131,693,778.38 | $127.87 |
| 2025-12-17 | $1,611,012,735.15 | $714,769,361.03 | $128.64 |
| 2025-12-18 | $1,551,812,309.48 | $739,629,799.38 | $123.16 |
| 2025-12-19 | $1,510,011,190.93 | $689,860,792.69 | $119.56 |
| 2025-12-20 | $1,589,227,307.25 | $613,803,976.10 | $126.20 |
| 2025-12-21 | $1,557,592,529.61 | $205,516,978.95 | $125.72 |
| 2025-12-22 | $1,567,298,767.44 | $291,593,452.29 | $126.02 |
| 2025-12-23 | $1,550,940,790.65 | $603,589,149.17 | $125.75 |
| 2025-12-24 | $1,554,786,531.84 | $466,514,225.44 | $123.82 |
| 2025-12-25 | $1,547,229,476.68 | $356,511,112.78 | $122.57 |
| 2025-12-26 | $1,525,896,254.32 | $259,964,667.65 | $120.11 |
| 2025-12-27 | $1,541,535,043.17 | $433,136,387.44 | $122.20 |
| 2025-12-28 | $1,560,870,366.90 | $228,936,484.29 | $124.64 |
| 2025-12-29 | $1,559,555,055.43 | $242,838,008.38 | $125.16 |
| 2025-12-30 | $1,532,087,639.72 | $572,929,540.00 | $123.13 |
| 2025-12-31 | $1,555,208,765.34 | $428,214,261.77 | $124.89 |
| 2026-01-01 | $1,566,215,258.52 | $411,574,922.77 | $124.51 |
| 2026-01-02 | $1,589,302,824.17 | $267,383,721.32 | $126.84 |
| 2026-01-03 | $1,651,800,591.66 | $600,424,029.44 | $132.05 |
| 2026-01-04 | $1,636,607,659.48 | $421,842,768.35 | $133.33 |
| 2026-01-05 | $1,644,550,383.69 | $528,557,684.39 | $133.96 |
| 2026-01-06 | $1,703,978,754.47 | $781,741,632.34 | $138.23 |
| 2026-01-07 | $1,728,795,709.01 | $857,126,452.22 | $141.10 |
| 2026-01-08 | $1,651,001,654.37 | $598,794,303.44 | $136.28 |
| 2026-01-09 | $1,683,985,101.83 | $740,437,398.42 | $138.33 |
| 2026-01-10 | $1,641,216,898.99 | $739,455,936.66 | $135.83 |
| 2026-01-11 | $1,630,623,129.84 | $273,783,048.73 | $135.86 |
| 2026-01-12 | $1,674,270,474.20 | $444,682,388.60 | $139.34 |
| 2026-01-13 | $1,633,563,011.79 | $771,532,574.83 | $139.18 |
| 2026-01-14 | $1,681,574,307.99 | $793,880,488.04 | $145.03 |
| 2026-01-15 | $1,686,583,680.01 | $708,149,396.12 | $146.81 |
| 2026-01-16 | $1,623,446,102.11 | $595,551,697.73 | $142.35 |
| 2026-01-17 | $1,723,220,182.82 | $562,812,459.69 | $144.78 |
| 2026-01-18 | $1,707,002,423.67 | $323,925,763.80 | $143.74 |
| 2026-01-19 | $1,649,815,160.18 | $369,181,095.66 | $138.32 |
| 2026-01-20 | $1,610,830,444.39 | $675,322,837.20 | $133.44 |
| 2026-01-21 | $1,517,086,569.27 | $682,781,018.13 | $126.01 |
| 2026-01-22 | $1,563,499,770.05 | $847,814,923.25 | $129.28 |
| 2026-01-23 | $1,532,938,619.14 | $605,551,228.17 | $128.24 |
| 2026-01-24 | $1,560,368,829.02 | $550,452,065.21 | $127.17 |
| 2026-01-25 | $1,564,642,179.37 | $430,405,116.66 | $127.26 |
| 2026-01-26 | $1,467,152,122.18 | $780,824,387.39 | $119.12 |
| 2026-01-27 | $1,555,854,459.17 | $1,464,686,026.38 | $124.28 |
| 2026-01-28 | $1,597,537,038.76 | $2,060,417,189.31 | $127.07 |
| 2026-01-29 | $1,543,924,704.57 | $1,501,963,362.69 | $125.07 |
| 2026-01-30 | $1,474,609,153.56 | $1,360,710,796.20 | $117.68 |
| 2026-01-31 | $1,541,016,760.54 | $1,436,127,640.98 | $117.39 |
| 2026-02-01 | $1,355,808,851.85 | $1,866,539,876.33 | $105.45 |
| 2026-02-02 | $1,325,614,165.65 | $1,857,885,559.25 | $100.73 |
| 2026-02-03 | $1,407,166,959.32 | $302,026,454.76 | $104.38 |
| 2026-02-04 | $1,304,550,932.09 | $1,778,868,889.92 | $97.65 |
| 2026-02-05 | $1,245,796,881.36 | $1,775,264,244.25 | $92.02 |
| 2026-02-06 | $1,020,191,925.97 | $1,769,874,417.71 | $78.41 |
| 2026-02-07 | $1,159,761,400.52 | $2,174,862,470.16 | $87.46 |
| 2026-02-08 | $1,035,233,167.62 | $1,936,302,811.55 | $87.67 |
| 2026-02-09 | $1,070,694,655.12 | $1,944,921,301.84 | $87.27 |
| 2026-02-10 | $1,057,888,975.77 | $1,810,737,565.54 | $86.76 |
| 2026-02-11 | $1,051,151,183.56 | $1,821,562,753.64 | $82.78 |
| 2026-02-12 | $1,014,115,072.45 | $807,284,012.72 | $79.13 |
| 2026-02-13 | $998,919,107.38 | $1,031,566,194.57 | $78.24 |
| 2026-02-14 | $1,091,170,073.60 | $930,051,405.07 | $84.31 |
| 2026-02-15 | $1,117,511,464.63 | $961,356,869.13 | $88.13 |
| 2026-02-16 | $1,082,691,850.39 | $1,258,360,080.84 | $85.96 |
| 2026-02-17 | $1,101,321,737.67 | $860,617,607.58 | $86.48 |
| 2026-02-18 | $1,085,431,218.56 | $858,745,493.10 | $85.11 |
| 2026-02-19 | $1,030,357,775.46 | $679,476,501.20 | $81.45 |
| 2026-02-20 | $1,046,660,526.54 | $621,699,683.64 | $82.29 |
| 2026-02-21 | $1,061,838,003.81 | $634,799,622.32 | $84.56 |
| 2026-02-22 | $1,061,161,032.76 | $354,811,230.75 | $85.22 |
| 2026-02-23 | $1,023,284,458.49 | $501,690,377.40 | $82.55 |
| 2026-02-24 | $990,872,733.43 | $791,976,136.39 | $77.69 |
| 2026-02-25 | $1,009,278,678.57 | $890,463,576.97 | $79.05 |
| 2026-02-26 | $1,081,393,906.02 | $963,743,791.11 | $87.62 |
| 2026-02-27 | $1,015,848,796.46 | $814,002,517.14 | $85.91 |
| 2026-02-28 | $993,606,792.30 | $710,836,355.81 | $82.02 |
| 2026-03-01 | $1,031,781,477.66 | $859,858,036.03 | $84.40 |
| 2026-03-02 | $1,035,815,200.99 | $804,126,060.08 | $83.62 |
| 2026-03-03 | $1,073,592,387.39 | $943,804,939.47 | $86.72 |
| 2026-03-04 | $1,064,071,474.27 | $818,829,937.07 | $87.30 |
| 2026-03-05 | $1,104,075,607.98 | $917,144,384.95 | $90.98 |
| 2026-03-06 | $1,055,424,654.84 | $724,292,519.44 | $88.69 |
| 2026-03-07 | $1,106,761,283.90 | $628,873,773.82 | $84.67 |
| 2026-03-08 | $1,127,677,604.17 | $316,230,219.64 | $83.11 |
| 2026-03-09 | $1,028,326,185.09 | $420,356,886.79 | $81.68 |
| 2026-03-10 | $1,070,187,811.90 | $676,855,259.26 | $84.97 |
| 2026-03-11 | $1,074,321,785.79 | $727,982,032.36 | $85.80 |
| 2026-03-12 | $1,083,881,526.41 | $785,389,603.97 | $86.61 |
| 2026-03-13 | $1,124,710,764.36 | $760,090,430.18 | $86.96 |
| 2026-03-14 | $1,150,951,726.89 | $859,115,209.08 | $88.07 |
| 2026-03-15 | $1,083,712,038.12 | $284,763,529.35 | $88.03 |
| 2026-03-16 | $1,137,301,333.35 | $569,125,197.28 | $92.11 |
| 2026-03-17 | $1,176,200,305.99 | $996,006,075.89 | $96.15 |
| 2026-03-18 | $1,141,436,600.10 | $892,456,769.33 | $94.77 |
| 2026-03-19 | $1,075,321,595.95 | $918,225,647.17 | $90.00 |
| 2026-03-20 | $1,072,661,233.85 | $752,866,956.39 | $88.78 |
| 2026-03-21 | $1,115,676,487.13 | $686,768,227.66 | $89.93 |
| 2026-03-22 | $1,097,181,535.89 | $378,825,216.49 | $88.41 |
| 2026-03-23 | $1,062,469,033.88 | $601,424,635.71 | $86.11 |
| 2026-03-24 | $1,121,139,641.51 | $1,140,428,349.02 | $91.30 |
| 2026-03-25 | $1,116,998,617.96 | $804,402,028.80 | $90.92 |
| 2026-03-26 | $1,123,463,638.95 | $631,918,901.49 | $91.68 |
| 2026-03-27 | $1,057,805,060.08 | $663,652,285.10 | $86.43 |
| 2026-03-28 | $1,128,668,277.13 | $603,337,427.38 | $82.94 |
| 2026-03-29 | $1,135,531,206.21 | $448,464,297.12 | $82.01 |
| 2026-03-30 | $1,129,302,656.24 | $518,761,324.55 | $81.31 |
| 2026-03-31 | $1,155,776,637.35 | $787,029,563.63 | $82.47 |
| 2026-04-01 | $1,158,460,074.82 | $871,414,813.24 | $83.09 |
| 2026-04-02 | $1,145,706,657.82 | $1,625,254,183.83 | $81.21 |
| 2026-04-03 | $1,045,774,330.09 | $636,726,211.61 | $78.90 |
| 2026-04-04 | $1,062,647,465.47 | $472,949,562.41 | $80.36 |
| 2026-04-05 | $1,060,123,412.17 | $296,950,584.86 | $80.85 |
| 2026-04-06 | $1,117,487,307.17 | $347,305,409.65 | $81.84 |
| 2026-04-07 | $1,087,465,435.17 | $544,252,343.26 | $80.13 |
| 2026-04-08 | $1,173,047,675.93 | $643,840,631.55 | $85.81 |
| 2026-04-09 | $1,068,501,433.09 | $490,450,487.53 | $82.58 |
| 2026-04-10 | $1,047,518,642.24 | $515,399,382.66 | $83.27 |
| 2026-04-11 | $1,045,970,404.72 | $427,911,701.22 | $84.88 |
| 2026-04-12 | $1,037,663,155.47 | $340,200,194.06 | $84.98 |
| 2026-04-13 | $994,841,343.87 | $406,812,712.84 | $81.55 |
| 2026-04-14 | $1,069,983,627.58 | $569,398,628.77 | $86.38 |
| 2026-04-15 | $1,023,589,790.96 | $555,670,757.57 | $83.74 |
| 2026-04-16 | $1,051,445,414.17 | $559,261,336.45 | $84.97 |
| 2026-04-17 | $1,094,978,072.51 | $791,957,127.21 | $89.00 |
| 2026-04-18 | $1,078,312,832.88 | $798,182,981.06 | $88.84 |
| 2026-04-19 | $1,051,947,665.91 | $411,217,795.13 | $86.22 |
| 2026-04-20 | $1,024,368,246.51 | $599,231,201.89 | $83.66 |
| 2026-04-21 | $1,056,137,630.21 | $599,416,549.45 | $85.36 |
| 2026-04-22 | $1,050,155,507.17 | $612,085,839.17 | $86.01 |
| 2026-04-23 | $1,060,815,782.18 | $566,029,941.80 | $86.95 |
| 2026-04-24 | $1,032,582,974.69 | $409,165,392.36 | $86.15 |
| 2026-04-25 | $1,077,739,377.78 | $398,338,220.03 | $86.26 |
| 2026-04-26 | $1,066,753,941.86 | $209,388,380.84 | $86.18 |
| 2026-04-27 | $1,080,353,926.52 | $344,438,313.54 | $87.03 |
| 2026-04-28 | $1,042,374,353.07 | $438,000,911.29 | $84.70 |
| 2026-04-29 | $1,053,660,460.71 | $400,968,987.27 | $84.06 |
| 2026-04-30 | $1,024,444,381.54 | $448,250,666.12 | $83.05 |
| 2026-05-01 | $1,031,466,952.09 | $314,796,906.27 | $83.05 |
| 2026-05-02 | $1,040,716,002.03 | $355,750,933.49 | $83.71 |
| 2026-05-03 | $1,040,481,621.70 | $230,932,487.25 | $84.30 |
| 2026-05-04 | $1,037,936,008.64 | $227,427,416.50 | $83.91 |
| 2026-05-05 | $1,046,277,137.10 | $561,654,060.34 | $84.11 |
| 2026-05-06 | $1,078,447,598.88 | $446,413,527.79 | $86.31 |
| 2026-05-07 | $1,100,667,255.36 | $570,210,583.95 | $89.12 |
| 2026-05-08 | $1,080,041,864.86 | $541,548,540.27 | $88.41 |
| 2026-05-09 | $1,131,618,811.09 | $594,011,889.92 | $91.94 |
| 2026-05-10 | $1,133,819,860.18 | $433,026,645.25 | $93.18 |
| 2026-05-11 | $1,182,596,577.18 | $603,588,546.80 | $96.49 |
| 2026-05-12 | $1,185,733,199.10 | $538,386,297.03 | $97.27 |
| 2026-05-13 | $1,140,377,647.56 | $508,978,795.40 | $94.28 |
| 2026-05-14 | $1,529,976,620.04 | $477,688,699.33 | $91.09 |
| 2026-05-15 | $2,034,174,574.45 | $436,699,213.66 | $92.18 |
| 2026-05-16 | $1,957,658,811.42 | $464,075,014.97 | $89.15 |
| 2026-05-17 | $1,911,614,630.20 | $298,298,134.11 | $86.50 |
| 2026-05-18 | $1,887,962,501.76 | $314,972,605.00 | $85.03 |
| 2026-05-19 | $1,903,342,899.01 | $445,558,384.26 | $85.25 |
| 2026-05-20 | $1,876,922,578.42 | $336,257,480.13 | $84.28 |
| 2026-05-21 | $1,914,000,725.74 | $404,288,212.91 | $85.98 |
| 2026-05-22 | $1,929,936,342.05 | $420,325,084.91 | $87.26 |
| 2026-05-23 | $1,862,060,070.10 | $447,120,745.95 | $84.29 |
| 2026-05-24 | $1,894,986,992.61 | $412,787,980.67 | $85.61 |
| 2026-05-25 | $1,889,605,995.12 | $339,606,052.62 | $85.31 |
| 2026-05-26 | $1,886,812,945.11 | $299,988,110.10 | $84.96 |
| 2026-05-27 | $1,856,836,089.95 | $417,350,764.63 | $83.62 |
| 2026-05-28 | $1,828,499,612.37 | $449,385,107.65 | $82.22 |
| 2026-05-29 | $1,809,997,345.90 | $445,802,027.54 | $81.95 |
| 2026-05-30 | $1,828,406,589.54 | $390,284,631.81 | $81.90 |
| 2026-05-31 | $1,849,421,614.06 | $211,774,441.40 | $82.51 |
| 2026-06-01 | $1,836,723,814.46 | $249,470,760.52 | $82.20 |
| 2026-06-02 | $1,815,868,236.34 | $465,672,266.46 | $81.09 |
| 2026-06-03 | $1,653,684,106.72 | $511,964,530.41 | $73.95 |
| 2026-06-04 | $1,607,424,085.00 | $502,545,625.28 | $71.72 |
| 2026-06-05 | $1,534,682,347.08 | $645,095,374.80 | $68.76 |
| 2026-06-06 | $1,415,948,735.37 | $810,940,211.52 | $63.52 |
| 2026-06-07 | $1,373,460,419.18 | $438,772,367.13 | $62.09 |
| 2026-06-08 | $1,483,232,758.30 | $425,034,354.26 | $66.22 |
| 2026-06-09 | $1,482,639,284.32 | $70,465,192.83 | $66.69 |
| 2026-06-10 | $1,451,141,650.24 | $428,886,025.57 | $64.99 |
| 2026-06-11 | $1,414,402,462.92 | $440,248,401.07 | $63.19 |
| 2026-06-12 | $1,501,802,908.54 | $371,916,959.93 | $66.75 |
| 2026-06-13 | $1,489,570,175.77 | $365,050,648.68 | $66.75 |
| 2026-06-14 | $1,541,058,078.12 | $203,860,764.84 | $68.81 |
| 2026-06-15 | $1,584,549,299.13 | $266,356,780.85 | $71.19 |
| 2026-06-16 | $1,651,794,106.24 | $429,346,178.41 | $73.88 |
| 2026-06-17 | $1,634,840,712.50 | $292,360,570.97 | $73.41 |
| 2026-06-18 | $1,607,042,054.66 | $500,220,763.54 | $71.96 |
| 2026-06-19 | $1,560,185,019.85 | $384,312,495.32 | $69.64 |
| 2026-06-20 | $1,560,506,261.93 | $299,365,320.29 | $69.37 |
| 2026-06-21 | $1,650,834,406.35 | $290,038,454.27 | $73.18 |
| 2026-06-22 | $1,628,745,982.89 | $257,990,740.48 | $72.49 |
| 2026-06-23 | $1,616,282,344.51 | $382,783,099.86 | $71.88 |
| 2026-06-24 | $1,577,265,844.02 | $365,247,493.29 | $69.66 |
| 2026-06-25 | $1,539,507,153.23 | $463,024,591.88 | $67.85 |
| 2026-06-26 | $1,539,576,973.00 | $436,184,640.07 | $67.60 |
| 2026-06-27 | $1,628,673,675.41 | $620,016,442.38 | $71.82 |
| 2026-06-28 | $1,585,258,004.41 | $262,064,436.30 | $70.49 |
| 2026-06-29 | $1,607,183,920.51 | $462,708,141.58 | $71.33 |
| 2026-06-30 | $1,691,201,580.96 | $703,312,396.85 | $74.95 |
| 2026-06-30 | $1,654,568,456.89 | $611,752,886.31 | $73.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
