Wrapped Fantom WFTM N/A
$0.0283 15.95% (1d)
Market Overview
Wrapped Fantom current market price is $0.0283 with a 24 hour trading volume of $1,287. The total available supply of Wrapped Fantom is 0 WFTM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFTM price is 16.33% down in the last one hour.
The high price of the Wrapped Fantom is $0.0339 and low price is $0.0282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Fantom Rank
(Not Available)
Wrapped Fantom Price
$0.0283
Market Cap
$0 0%
Fully Diluted Valuation
$-1
Trading Volume(24h)
$1,287
Circulating Supply
0 WFTM
Total Supply
0 WFTM
Max Supply
(Not Available)
High(24h)
$0.0339
Low(24h)
$0.0282
All-time High
$4.98 99.43%
21 Jun 2026
All-time Low
$0.0123 129.48%
17 Jul 2026
Cryptocurrency Wrapped Fantom Calculator
Want to convert more cryptocurrencies?
Wrapped Fantom Historical Data Chart
1h
16.33%
24h
15.95%
7d
6.12%
14d
8.46%
30d
12.96%
60d
38.66%
200d
89.36%
1y
91.17%
Wrapped Fantom Historical Data
Historical data of Wrapped Fantom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $0.00 | $158,891.58 | $0.39 |
| 2025-07-22 | $0.00 | $107,954.57 | $0.39 |
| 2025-07-23 | $0.00 | $122,522.31 | $0.38 |
| 2025-07-24 | $0.00 | $55,823.18 | $0.34 |
| 2025-07-25 | $0.00 | $35,290.94 | $0.32 |
| 2025-07-26 | $0.00 | $127,320.56 | $0.33 |
| 2025-07-27 | $0.00 | $96,865.58 | $0.33 |
| 2025-07-28 | $0.00 | $39,307.73 | $0.33 |
| 2025-07-29 | $0.00 | $42,275.08 | $0.31 |
| 2025-07-30 | $0.00 | $47,716.22 | $0.30 |
| 2025-07-31 | $0.00 | $18,982.95 | $0.31 |
| 2025-08-01 | $0.00 | $47,573.90 | $0.31 |
| 2025-08-02 | $0.00 | $151,384.52 | $0.30 |
| 2025-08-03 | $0.00 | $65,466.15 | $0.29 |
| 2025-08-04 | $0.00 | $43,361.32 | $0.30 |
| 2025-08-05 | $0.00 | $43,447.44 | $0.31 |
| 2025-08-06 | $0.00 | $90,374.80 | $0.28 |
| 2025-08-07 | $0.00 | $166,062.66 | $0.28 |
| 2025-08-08 | $0.00 | $150,048.11 | $0.30 |
| 2025-08-09 | $0.00 | $23,361.01 | $0.31 |
| 2025-08-10 | $0.00 | $88,355.56 | $0.32 |
| 2025-08-11 | $0.00 | $95,182.80 | $0.31 |
| 2025-08-12 | $0.00 | $96,720.49 | $0.30 |
| 2025-08-13 | $0.00 | $67,792.72 | $0.32 |
| 2025-08-14 | $0.00 | $112,450.56 | $0.33 |
| 2025-08-15 | $0.00 | $73,569.54 | $0.30 |
| 2025-08-16 | $0.00 | $20,778.62 | $0.30 |
| 2025-08-17 | $0.00 | $43,774.56 | $0.31 |
| 2025-08-18 | $0.00 | $26,366.70 | $0.33 |
| 2025-08-19 | $0.00 | $62,820.86 | $0.33 |
| 2025-08-20 | $0.00 | $88,754.95 | $0.30 |
| 2025-08-21 | $0.00 | $148,771.65 | $0.33 |
| 2025-08-22 | $0.00 | $25,798.35 | $0.32 |
| 2025-08-23 | $0.00 | $35,667.88 | $0.34 |
| 2025-08-24 | $0.00 | $33,242.83 | $0.34 |
| 2025-08-25 | $0.00 | $32,021.17 | $0.34 |
| 2025-08-26 | $0.00 | $50,588.30 | $0.30 |
| 2025-08-27 | $0.00 | $45,177.68 | $0.32 |
| 2025-08-28 | $0.00 | $63,647.33 | $0.31 |
| 2025-08-29 | $0.00 | $52,349.43 | $0.33 |
| 2025-08-30 | $0.00 | $36,371.62 | $0.31 |
| 2025-08-31 | $0.00 | $20,639.86 | $0.32 |
| 2025-09-01 | $0.00 | $70,756.94 | $0.31 |
| 2025-09-02 | $0.00 | $100,598.83 | $0.30 |
| 2025-09-03 | $0.00 | $84,885.02 | $0.31 |
| 2025-09-04 | $0.00 | $37,846.55 | $0.31 |
| 2025-09-05 | $0.00 | $24,549.28 | $0.30 |
| 2025-09-06 | $0.00 | $6,008.43 | $0.31 |
| 2025-09-07 | $0.00 | $25,350.41 | $0.30 |
| 2025-09-08 | $0.00 | $25,872.10 | $0.31 |
| 2025-09-09 | $0.00 | $38,898.46 | $0.31 |
| 2025-09-10 | $0.00 | $24,429.38 | $0.31 |
| 2025-09-11 | $0.00 | $23,223.40 | $0.30 |
| 2025-09-12 | $0.00 | $31,027.53 | $0.30 |
| 2025-09-13 | $0.00 | $35,665.79 | $0.31 |
| 2025-09-14 | $0.00 | $106,646.00 | $0.32 |
| 2025-09-15 | $0.00 | $29,878.28 | $0.30 |
| 2025-09-16 | $0.00 | $80,813.92 | $0.30 |
| 2025-09-17 | $0.00 | $23,282.73 | $0.27 |
| 2025-09-18 | $0.00 | $19,294.85 | $0.29 |
| 2025-09-19 | $0.00 | $79,692.35 | $0.30 |
| 2025-09-20 | $0.00 | $29,583.02 | $0.29 |
| 2025-09-21 | $0.00 | $21,473.15 | $0.27 |
| 2025-09-22 | $0.00 | $16,968.11 | $0.28 |
| 2025-09-23 | $0.00 | $24,489.80 | $0.26 |
| 2025-09-24 | $0.00 | $109,763.82 | $0.25 |
| 2025-09-25 | $0.00 | $21,218.22 | $0.25 |
| 2025-09-26 | $0.00 | $33,939.67 | $0.24 |
| 2025-09-27 | $0.00 | $17,450.50 | $0.24 |
| 2025-09-28 | $0.00 | $30,498.11 | $0.25 |
| 2025-09-29 | $0.00 | $14,834.64 | $0.24 |
| 2025-09-30 | $0.00 | $50,818.46 | $0.24 |
| 2025-10-01 | $0.00 | $97,021.67 | $0.25 |
| 2025-10-02 | $0.00 | $28,842.83 | $0.26 |
| 2025-10-03 | $0.00 | $73,756.58 | $0.28 |
| 2025-10-04 | $0.00 | $16,769.51 | $0.26 |
| 2025-10-05 | $0.00 | $21,039.14 | $0.26 |
| 2025-10-06 | $0.00 | $96,022.50 | $0.28 |
| 2025-10-07 | $0.00 | $14,120.02 | $0.27 |
| 2025-10-08 | $0.00 | $50,388.13 | $0.28 |
| 2025-10-09 | $0.00 | $46,242.94 | $0.27 |
| 2025-10-10 | $0.00 | $17,320.90 | $0.26 |
| 2025-10-11 | $0.00 | $54,349.77 | $0.25 |
| 2025-10-12 | $0.00 | $51,634.78 | $0.21 |
| 2025-10-13 | $0.00 | $9,728.56 | $0.21 |
| 2025-10-14 | $0.00 | $21,420.20 | $0.19 |
| 2025-10-15 | $0.00 | $22,602.27 | $0.21 |
| 2025-10-16 | $0.00 | $17,479.00 | $0.19 |
| 2025-10-17 | $0.00 | $13,157.44 | $0.18 |
| 2025-10-18 | $0.00 | $13,481.35 | $0.17 |
| 2025-10-19 | $0.00 | $8,858.06 | $0.17 |
| 2025-10-20 | $0.00 | $8,986.47 | $0.19 |
| 2025-10-21 | $0.00 | $9,680.94 | $0.19 |
| 2025-10-22 | $0.00 | $11,336.47 | $0.17 |
| 2025-10-23 | $0.00 | $16,089.50 | $0.16 |
| 2025-10-24 | $0.00 | $1,718.54 | $0.17 |
| 2025-10-25 | $0.00 | $16,163.47 | $0.17 |
| 2025-10-26 | $0.00 | $11,314.30 | $0.16 |
| 2025-10-27 | $0.00 | $3,714.33 | $0.17 |
| 2025-10-28 | $0.00 | $14,012.36 | $0.17 |
| 2025-10-29 | $0.00 | $3,951.11 | $0.17 |
| 2025-10-30 | $0.00 | $18,580.63 | $0.16 |
| 2025-10-31 | $0.00 | $27,121.32 | $0.15 |
| 2025-11-01 | $0.00 | $14,705.82 | $0.14 |
| 2025-11-02 | $0.00 | $11,923.88 | $0.16 |
| 2025-11-03 | $0.00 | $18,960.34 | $0.14 |
| 2025-11-04 | $0.00 | $9,028.14 | $0.13 |
| 2025-11-05 | $0.00 | $18,026.46 | $0.12 |
| 2025-11-06 | $0.00 | $18,231.11 | $0.13 |
| 2025-11-07 | $0.00 | $5,323.64 | $0.13 |
| 2025-11-08 | $0.00 | $103,457.14 | $0.16 |
| 2025-11-09 | $0.00 | $4,587.06 | $0.18 |
| 2025-11-10 | $0.00 | $3,805.81 | $0.15 |
| 2025-11-11 | $0.00 | $2,534.82 | $0.15 |
| 2025-11-12 | $0.00 | $7,042.36 | $0.15 |
| 2025-11-13 | $0.00 | $13,796.77 | $0.15 |
| 2025-11-14 | $0.00 | $6,222.36 | $0.15 |
| 2025-11-15 | $0.00 | $13,425.56 | $0.14 |
| 2025-11-16 | $0.00 | $4,568.03 | $0.14 |
| 2025-11-17 | $0.00 | $2,494.28 | $0.13 |
| 2025-11-18 | $0.00 | $4,228.68 | $0.12 |
| 2025-11-19 | $0.00 | $10,582.22 | $0.13 |
| 2025-11-20 | $0.00 | $3,850.82 | $0.12 |
| 2025-11-21 | $0.00 | $3,897.55 | $0.12 |
| 2025-11-22 | $0.00 | $4,419.52 | $0.11 |
| 2025-11-23 | $0.00 | $6,713.82 | $0.10 |
| 2025-11-24 | $0.00 | $2,455.36 | $0.11 |
| 2025-11-25 | $0.00 | $4,276.70 | $0.11 |
| 2025-11-26 | $0.00 | $3,465.20 | $0.11 |
| 2025-11-27 | $0.00 | $2,447.33 | $0.12 |
| 2025-11-28 | $0.00 | $976.31 | $0.11 |
| 2025-11-29 | $0.00 | $3,288.26 | $0.11 |
| 2025-11-30 | $0.00 | $1,847.71 | $0.11 |
| 2025-12-01 | $0.00 | $7,870.76 | $0.11 |
| 2025-12-02 | $0.00 | $15,594.93 | $0.11 |
| 2025-12-03 | $0.00 | $17,240.97 | $0.12 |
| 2025-12-04 | $0.00 | $1,576.80 | $0.10 |
| 2025-12-05 | $0.00 | $1,118.36 | $0.10 |
| 2025-12-06 | $0.00 | $4,211.46 | $0.10 |
| 2025-12-07 | $0.00 | $3,724.21 | $0.10 |
| 2025-12-08 | $0.00 | $3,656.08 | $0.09 |
| 2025-12-09 | $0.00 | $11,206.03 | $0.10 |
| 2025-12-10 | $0.00 | $9,881.41 | $0.09 |
| 2025-12-11 | $0.00 | $3,933.31 | $0.10 |
| 2025-12-12 | $0.00 | $4,524.79 | $0.10 |
| 2025-12-13 | $0.00 | $4,243.25 | $0.10 |
| 2025-12-14 | $0.00 | $614.30 | $0.09 |
| 2025-12-15 | $0.00 | $2,046.17 | $0.09 |
| 2025-12-16 | $0.00 | $2,001.36 | $0.08 |
| 2025-12-17 | $0.00 | $2,061.01 | $0.09 |
| 2025-12-18 | $0.00 | $1,742.04 | $0.08 |
| 2025-12-19 | $0.00 | $1,538.39 | $0.07 |
| 2025-12-20 | $0.00 | $16,471.17 | $0.09 |
| 2025-12-21 | $0.00 | $10,579.40 | $0.09 |
| 2025-12-22 | $0.00 | $1,733.01 | $0.09 |
| 2025-12-23 | $0.00 | $3,078.93 | $0.08 |
| 2025-12-24 | $0.00 | $10,488.48 | $0.07 |
| 2025-12-25 | $0.00 | $1,899.20 | $0.08 |
| 2025-12-26 | $0.00 | $5,091.25 | $0.08 |
| 2025-12-27 | $0.00 | $829.93 | $0.07 |
| 2025-12-28 | $0.00 | $1,278.80 | $0.07 |
| 2025-12-29 | $0.00 | $68,099.43 | $0.19 |
| 2025-12-30 | $0.00 | $12,799.00 | $0.07 |
| 2025-12-31 | $0.00 | $3,346.96 | $0.07 |
| 2026-01-01 | $0.00 | $2,080.57 | $0.06 |
| 2026-01-02 | $0.00 | $3,190.78 | $0.07 |
| 2026-01-03 | $0.00 | $7,618.82 | $0.08 |
| 2026-01-04 | $0.00 | $20,680.55 | $0.07 |
| 2026-01-05 | $0.00 | $14,302.47 | $0.10 |
| 2026-01-06 | $0.00 | $6,800.23 | $0.10 |
| 2026-01-07 | $0.00 | $6,627.69 | $0.11 |
| 2026-01-08 | $0.00 | $11,803.15 | $0.11 |
| 2026-01-09 | $0.00 | $22,692.38 | $0.11 |
| 2026-01-10 | $0.00 | $25,960.08 | $0.14 |
| 2026-01-11 | $0.00 | $4,294.98 | $0.17 |
| 2026-01-12 | $0.00 | $35,594.16 | $0.09 |
| 2026-01-13 | $0.00 | $9,117.01 | $0.09 |
| 2026-01-14 | $0.00 | $4,356.74 | $0.09 |
| 2026-01-15 | $0.00 | $13,455.50 | $0.09 |
| 2026-01-16 | $0.00 | $2,187.62 | $0.09 |
| 2026-01-17 | $0.00 | $2,132.82 | $0.09 |
| 2026-01-18 | $0.00 | $1,463.68 | $0.09 |
| 2026-01-19 | $0.00 | $7,579.24 | $0.08 |
| 2026-01-20 | $0.00 | $13,394.44 | $0.08 |
| 2026-01-21 | $0.00 | $224,051.74 | $0.08 |
| 2026-01-22 | $0.00 | $9,183.79 | $0.08 |
| 2026-01-23 | $0.00 | $8,632.89 | $0.08 |
| 2026-01-24 | $0.00 | $28,765.92 | $0.08 |
| 2026-01-25 | $0.00 | $40,012.44 | $0.08 |
| 2026-01-26 | $0.00 | $21,570.86 | $0.07 |
| 2026-01-27 | $0.00 | $18,799.81 | $0.06 |
| 2026-01-28 | $0.00 | $26,040.30 | $0.07 |
| 2026-01-29 | $0.00 | $8,561.18 | $0.07 |
| 2026-01-30 | $0.00 | $8,114.31 | $0.07 |
| 2026-01-31 | $0.00 | $8,671.85 | $0.07 |
| 2026-02-01 | $0.00 | $8,359.75 | $0.06 |
| 2026-02-02 | $0.00 | $3,748.04 | $0.06 |
| 2026-02-03 | $0.00 | $2,309.03 | $0.05 |
| 2026-02-04 | $0.00 | $3,754.22 | $0.05 |
| 2026-02-05 | $0.00 | $3,491.03 | $0.05 |
| 2026-02-06 | $0.00 | $5,173.16 | $0.05 |
| 2026-02-07 | $0.00 | $3,563.09 | $0.04 |
| 2026-02-08 | $0.00 | $6,101.18 | $0.05 |
| 2026-02-09 | $0.00 | $2,925.54 | $0.05 |
| 2026-02-10 | $0.00 | $4,804.66 | $0.05 |
| 2026-02-11 | $0.00 | $2,000.43 | $0.04 |
| 2026-02-12 | $0.00 | $3,147.62 | $0.04 |
| 2026-02-13 | $0.00 | $3,494.29 | $0.05 |
| 2026-02-14 | $0.00 | $8,606.62 | $0.05 |
| 2026-02-15 | $0.00 | $3,369.94 | $0.05 |
| 2026-02-16 | $0.00 | $31,599.21 | $0.05 |
| 2026-02-17 | $0.00 | $21,263.38 | $0.05 |
| 2026-02-18 | $0.00 | $3,809.49 | $0.05 |
| 2026-02-19 | $0.00 | $54,646.94 | $0.05 |
| 2026-02-20 | $0.00 | $3,720.59 | $0.05 |
| 2026-02-21 | $0.00 | $23,698.45 | $0.05 |
| 2026-02-22 | $0.00 | $19,959.89 | $0.05 |
| 2026-02-23 | $0.00 | $12,093.03 | $0.05 |
| 2026-02-24 | $0.00 | $44,321.66 | $0.05 |
| 2026-02-25 | $0.00 | $6,770.97 | $0.05 |
| 2026-02-26 | $0.00 | $13,777.61 | $0.04 |
| 2026-02-27 | $0.00 | $21,486.87 | $0.04 |
| 2026-02-28 | $0.00 | $12,121.65 | $0.04 |
| 2026-03-01 | $0.00 | $32,500.83 | $0.05 |
| 2026-03-02 | $0.00 | $12,784.74 | $0.04 |
| 2026-03-03 | $0.00 | $12,045.16 | $0.04 |
| 2026-03-04 | $0.00 | $30,651.01 | $0.04 |
| 2026-03-05 | $0.00 | $19,506.35 | $0.04 |
| 2026-03-06 | $0.00 | $18,069.77 | $0.04 |
| 2026-03-07 | $0.00 | $4,328.91 | $0.04 |
| 2026-03-08 | $0.00 | $3,192.50 | $0.04 |
| 2026-03-09 | $0.00 | $4,589.28 | $0.04 |
| 2026-03-10 | $0.00 | $3,690.82 | $0.04 |
| 2026-03-11 | $0.00 | $7,142.42 | $0.04 |
| 2026-03-12 | $0.00 | $6,729.72 | $0.04 |
| 2026-03-13 | $0.00 | $2,292.39 | $0.04 |
| 2026-03-14 | $0.00 | $5,117.13 | $0.04 |
| 2026-03-15 | $0.00 | $2,246.69 | $0.04 |
| 2026-03-16 | $0.00 | $13,020.26 | $0.04 |
| 2026-03-17 | $0.00 | $12,670.88 | $0.05 |
| 2026-03-18 | $0.00 | $2,026.57 | $0.05 |
| 2026-03-19 | $0.00 | $4,771.38 | $0.05 |
| 2026-03-20 | $0.00 | $1,429.33 | $0.05 |
| 2026-03-21 | $0.00 | $3,565.13 | $0.06 |
| 2026-03-22 | $0.00 | $2,056.18 | $0.06 |
| 2026-03-23 | $0.00 | $1,723.10 | $0.06 |
| 2026-03-24 | $0.00 | $567.55 | $0.05 |
| 2026-03-25 | $0.00 | $1,533.98 | $0.05 |
| 2026-03-26 | $0.00 | $2,776.87 | $0.04 |
| 2026-03-27 | $0.00 | $1,549.15 | $0.04 |
| 2026-03-28 | $0.00 | $4,875.59 | $0.04 |
| 2026-03-29 | $0.00 | $2,759.38 | $0.04 |
| 2026-03-30 | $0.00 | $9,661.25 | $0.04 |
| 2026-03-31 | $0.00 | $22,407.71 | $0.04 |
| 2026-04-01 | $0.00 | $30,660.13 | $0.04 |
| 2026-04-02 | $0.00 | $9,160.75 | $0.04 |
| 2026-04-03 | $0.00 | $3,039.68 | $0.04 |
| 2026-04-04 | $0.00 | $4,296.73 | $0.04 |
| 2026-04-05 | $0.00 | $7,115.96 | $0.04 |
| 2026-04-06 | $0.00 | $2,209.51 | $0.04 |
| 2026-04-07 | $0.00 | $3,676.00 | $0.04 |
| 2026-04-08 | $0.00 | $5,634.23 | $0.04 |
| 2026-04-09 | $0.00 | $58,419.80 | $0.04 |
| 2026-04-10 | $0.00 | $45,750.19 | $0.04 |
| 2026-04-11 | $0.00 | $15,197.76 | $0.04 |
| 2026-04-12 | $0.00 | $16,138.94 | $0.04 |
| 2026-04-13 | $0.00 | $9,352.50 | $0.05 |
| 2026-04-14 | $0.00 | $24,958.92 | $0.05 |
| 2026-04-15 | $0.00 | $8,170.91 | $0.05 |
| 2026-04-16 | $0.00 | $20,815.60 | $0.05 |
| 2026-04-17 | $0.00 | $13,924.39 | $0.05 |
| 2026-04-18 | $0.00 | $6,952.70 | $0.05 |
| 2026-04-19 | $0.00 | $5,221.98 | $0.04 |
| 2026-04-20 | $0.00 | $26,985.76 | $0.04 |
| 2026-04-21 | $0.00 | $11,021.83 | $0.04 |
| 2026-04-22 | $0.00 | $5,000.51 | $0.04 |
| 2026-04-23 | $0.00 | $13,810.82 | $0.03 |
| 2026-04-24 | $0.00 | $4,992.44 | $0.03 |
| 2026-04-25 | $0.00 | $35,106.74 | $0.04 |
| 2026-04-26 | $0.00 | $6,335.37 | $0.05 |
| 2026-04-27 | $0.00 | $17,743.08 | $0.04 |
| 2026-04-28 | $0.00 | $17,787.36 | $0.05 |
| 2026-04-29 | $0.00 | $20,515.77 | $0.05 |
| 2026-04-30 | $0.00 | $6,187.32 | $0.04 |
| 2026-05-01 | $0.00 | $10,891.20 | $0.04 |
| 2026-05-02 | $0.00 | $52,342.87 | $0.04 |
| 2026-05-03 | $0.00 | $47,113.19 | $0.04 |
| 2026-05-04 | $0.00 | $29,708.13 | $0.04 |
| 2026-05-05 | $0.00 | $49,334.47 | $0.05 |
| 2026-05-06 | $0.00 | $79,106.63 | $0.04 |
| 2026-05-07 | $0.00 | $25,342.10 | $0.05 |
| 2026-05-08 | $0.00 | $112,514.78 | $0.04 |
| 2026-05-09 | $0.00 | $62,480.64 | $0.05 |
| 2026-05-10 | $0.00 | $142,363.93 | $0.05 |
| 2026-05-11 | $0.00 | $124,140.74 | $0.06 |
| 2026-05-12 | $0.00 | $60,952.67 | $0.05 |
| 2026-05-13 | $0.00 | $40,619.41 | $0.05 |
| 2026-05-14 | $0.00 | $33,847.32 | $0.05 |
| 2026-05-15 | $0.00 | $23,297.90 | $0.05 |
| 2026-05-16 | $0.00 | $14,602.19 | $0.05 |
| 2026-05-17 | $0.00 | $10,371.74 | $0.05 |
| 2026-05-18 | $0.00 | $16,592.65 | $0.05 |
| 2026-05-19 | $0.00 | $37,072.69 | $0.05 |
| 2026-05-20 | $0.00 | $7,988.62 | $0.05 |
| 2026-05-21 | $0.00 | $19,217.45 | $0.05 |
| 2026-05-22 | $0.00 | $10,101.56 | $0.05 |
| 2026-05-23 | $0.00 | $11,189.02 | $0.05 |
| 2026-05-24 | $0.00 | $7,911.18 | $0.05 |
| 2026-05-25 | $0.00 | $2,414.21 | $0.05 |
| 2026-05-26 | $0.00 | $21,750.05 | $0.05 |
| 2026-05-27 | $0.00 | $7,152.18 | $0.04 |
| 2026-05-28 | $0.00 | $20,938.93 | $0.04 |
| 2026-05-29 | $0.00 | $16,371.21 | $0.04 |
| 2026-05-30 | $0.00 | $13,431.61 | $0.04 |
| 2026-05-31 | $0.00 | $1,706.16 | $0.04 |
| 2026-06-01 | $0.00 | $2,833.23 | $0.04 |
| 2026-06-02 | $0.00 | $1,182.86 | $0.04 |
| 2026-06-03 | $0.00 | $11,167.57 | $0.05 |
| 2026-06-04 | $0.00 | $9,128.43 | $0.04 |
| 2026-06-05 | $0.00 | $14,705.65 | $0.04 |
| 2026-06-06 | $0.00 | $10,296.61 | $0.04 |
| 2026-06-07 | $0.00 | $3,884.80 | $0.04 |
| 2026-06-08 | $0.00 | $3,603.52 | $0.04 |
| 2026-06-09 | $0.00 | $1,188.27 | $0.03 |
| 2026-06-10 | $0.00 | $2,502.04 | $0.04 |
| 2026-06-11 | $0.00 | $4,044.55 | $0.04 |
| 2026-06-12 | $0.00 | $3,809.44 | $0.04 |
| 2026-06-13 | $0.00 | $25,277.65 | $0.04 |
| 2026-06-14 | $0.00 | $11,673.60 | $0.04 |
| 2026-06-15 | $0.00 | $7,905.38 | $0.03 |
| 2026-06-16 | $0.00 | $10,341.86 | $0.03 |
| 2026-06-17 | $0.00 | $11,253.68 | $0.03 |
| 2026-06-18 | $0.00 | $11,025.91 | $0.05 |
| 2026-06-19 | $0.00 | $8,786.58 | $0.04 |
| 2026-06-20 | $0.00 | $9,088.16 | $0.03 |
| 2026-06-21 | $0.00 | $4,322.64 | $0.03 |
| 2026-06-22 | $0.00 | $5,108.08 | $0.03 |
| 2026-06-23 | $0.00 | $8,361.31 | $0.03 |
| 2026-06-24 | $0.00 | $10,553.81 | $0.03 |
| 2026-06-25 | $0.00 | $20,601.88 | $0.03 |
| 2026-06-26 | $0.00 | $75,389.66 | $0.03 |
| 2026-06-27 | $0.00 | $27,884.16 | $0.02 |
| 2026-06-28 | $0.00 | $31,276.79 | $0.03 |
| 2026-06-29 | $0.00 | $23,055.08 | $0.03 |
| 2026-06-30 | $0.00 | $14,678.82 | $0.03 |
| 2026-07-01 | $0.00 | $41,149.88 | $0.03 |
| 2026-07-02 | $0.00 | $15,057.23 | $0.03 |
| 2026-07-03 | $0.00 | $7,500.25 | $0.03 |
| 2026-07-04 | $0.00 | $5,891.69 | $0.03 |
| 2026-07-05 | $0.00 | $675.66 | $0.03 |
| 2026-07-06 | $0.00 | $2,473.85 | $0.03 |
| 2026-07-07 | $0.00 | $5,750.06 | $0.03 |
| 2026-07-08 | $0.00 | $6,880.10 | $0.03 |
| 2026-07-09 | $0.00 | $12,964.75 | $0.04 |
| 2026-07-10 | $0.00 | $3,449.99 | $0.04 |
| 2026-07-11 | $0.00 | $4,913.98 | $0.03 |
| 2026-07-12 | $0.00 | $3,527.68 | $0.03 |
| 2026-07-13 | $0.00 | $9,881.84 | $0.04 |
| 2026-07-14 | $0.00 | $3,024.84 | $0.04 |
| 2026-07-15 | $0.00 | $4,020.55 | $0.04 |
| 2026-07-16 | $0.00 | $8,348.64 | $0.04 |
| 2026-07-17 | $0.00 | $590.49 | $0.03 |
| 2026-07-18 | $0.00 | $4,241.70 | $0.03 |
| 2026-07-19 | $0.00 | $99.14 | $0.03 |
| 2026-07-20 | $0.00 | $778.32 | $0.03 |
| 2026-07-20 | $0.00 | $723.08 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
