Wrapped DAG WDAG N/A
$0.007721 3.53% (1d)
Market Overview
Wrapped DAG current market price is $0.007721 with a 24 hour trading volume of $2,710. The total available supply of Wrapped DAG is 3.71B WDAG with a maximum supply of 3.71B WDAG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $28.66M. The WDAG price is 0.56% up in the last one hour.
The high price of the Wrapped DAG is $0.008044 and low price is $0.007569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped DAG Rank
(Not Available)
Wrapped DAG Price
$0.007721
Market Cap
$28.66M 3.53%
Fully Diluted Valuation
$28.66M
Trading Volume(24h)
$2,710
Circulating Supply
3.71B WDAG
Total Supply
3.71B WDAG
Max Supply
3.71B WDAG
High(24h)
$0.008044
Low(24h)
$0.007569
All-time High
$0.0929 91.69%
03 Dec 2024
All-time Low
$0.0000276400 27836.65%
17 Oct 2025
Cryptocurrency Wrapped DAG Calculator
Want to convert more cryptocurrencies?
Wrapped DAG Historical Data Chart
1h
0.56%
24h
3.53%
7d
2.81%
14d
9.31%
30d
86.48%
60d
43.86%
200d
44.01%
1y
82.44%
Wrapped DAG Historical Data
Historical data of Wrapped DAG past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $6,627.13 | $0.05 |
| 2025-07-27 | $0.00 | $1,712.45 | $0.05 |
| 2025-07-28 | $0.00 | $1,500.17 | $0.05 |
| 2025-07-29 | $0.00 | $1,550.56 | $0.05 |
| 2025-07-30 | $0.00 | $1,512.83 | $0.04 |
| 2025-07-31 | $0.00 | $3,483.28 | $0.04 |
| 2025-08-01 | $0.00 | $1,322.60 | $0.04 |
| 2025-08-02 | $0.00 | $1,026.06 | $0.04 |
| 2025-08-03 | $0.00 | $114.16 | $0.04 |
| 2025-08-04 | $0.00 | $20.15 | $0.04 |
| 2025-08-05 | $0.00 | $126.06 | $0.04 |
| 2025-08-06 | $0.00 | $123.95 | $0.04 |
| 2025-08-07 | $0.00 | $1,549.30 | $0.04 |
| 2025-08-08 | $0.00 | $37.88 | $0.04 |
| 2025-08-09 | $0.00 | $32.65 | $0.04 |
| 2025-08-10 | $0.00 | $19.05 | $0.04 |
| 2025-08-11 | $0.00 | $2,604.42 | $0.04 |
| 2025-08-12 | $0.00 | $2,604.42 | $0.04 |
| 2025-08-13 | $0.00 | $6,553.60 | $0.04 |
| 2025-08-14 | $0.00 | $1,562.04 | $0.04 |
| 2025-08-15 | $0.00 | $2,896.81 | $0.04 |
| 2025-08-16 | $0.00 | $1,611.39 | $0.04 |
| 2025-08-17 | $0.00 | $5,528.43 | $0.04 |
| 2025-08-18 | $0.00 | $2,611.52 | $0.04 |
| 2025-08-19 | $0.00 | $1,074.85 | $0.04 |
| 2025-08-20 | $0.00 | $2,505.70 | $0.04 |
| 2025-08-21 | $0.00 | $26.45 | $0.04 |
| 2025-08-22 | $0.00 | $26.45 | $0.04 |
| 2025-08-23 | $0.00 | $1,611.44 | $0.04 |
| 2025-08-24 | $0.00 | $1,602.37 | $0.04 |
| 2025-08-25 | $0.00 | $1,841.15 | $0.04 |
| 2025-08-26 | $0.00 | $530.88 | $0.04 |
| 2025-08-27 | $0.00 | $113.89 | $0.04 |
| 2025-08-28 | $0.00 | $1,375.87 | $0.03 |
| 2025-08-29 | $0.00 | $1,375.80 | $0.03 |
| 2025-08-30 | $0.00 | $2,048.59 | $0.03 |
| 2025-08-31 | $0.00 | $1,613.13 | $0.03 |
| 2025-09-01 | $0.00 | $4.95 | $0.03 |
| 2025-09-02 | $0.00 | $4.95 | $0.03 |
| 2025-09-04 | $0.00 | $1,546.69 | $0.03 |
| 2025-09-05 | $0.00 | $1,546.69 | $0.03 |
| 2025-09-06 | $0.00 | $308.00 | $0.03 |
| 2025-09-07 | $0.00 | $4,260.02 | $0.03 |
| 2025-09-08 | $0.00 | $10.40 | $0.03 |
| 2025-09-09 | $0.00 | $10.41 | $0.03 |
| 2025-09-11 | $0.00 | $91.85 | $0.03 |
| 2025-09-12 | $0.00 | $91.85 | $0.03 |
| 2025-09-13 | $0.00 | $78,191.45 | $0.03 |
| 2025-09-14 | $0.00 | $150,864.05 | $0.03 |
| 2025-09-15 | $0.00 | $28,617.20 | $0.03 |
| 2025-09-16 | $0.00 | $49,957.63 | $0.03 |
| 2025-09-17 | $0.00 | $79,984.85 | $0.03 |
| 2025-09-18 | $0.00 | $79,582.46 | $0.03 |
| 2025-09-19 | $0.00 | $145,605.09 | $0.03 |
| 2025-09-20 | $0.00 | $77,750.51 | $0.03 |
| 2025-09-21 | $0.00 | $62,051.32 | $0.03 |
| 2025-09-22 | $0.00 | $115,909.74 | $0.03 |
| 2025-09-23 | $0.00 | $130,220.97 | $0.03 |
| 2025-09-24 | $0.00 | $25,527.67 | $0.03 |
| 2025-09-25 | $0.00 | $39,424.17 | $0.03 |
| 2025-09-26 | $0.00 | $86,598.95 | $0.03 |
| 2025-09-27 | $0.00 | $21,481.29 | $0.03 |
| 2025-09-28 | $0.00 | $68,887.34 | $0.03 |
| 2025-09-29 | $0.00 | $25,074.72 | $0.03 |
| 2025-09-30 | $0.00 | $46,342.37 | $0.03 |
| 2025-10-01 | $0.00 | $31,473.24 | $0.03 |
| 2025-10-02 | $0.00 | $32,473.62 | $0.03 |
| 2025-10-03 | $0.00 | $67,493.52 | $0.03 |
| 2025-10-04 | $0.00 | $36,714.32 | $0.03 |
| 2025-10-05 | $0.00 | $20,765.60 | $0.03 |
| 2025-10-06 | $0.00 | $36,601.43 | $0.03 |
| 2025-10-07 | $0.00 | $25,631.91 | $0.03 |
| 2025-10-08 | $0.00 | $25,120.32 | $0.03 |
| 2025-10-09 | $0.00 | $35,008.56 | $0.03 |
| 2025-10-10 | $0.00 | $23,229.51 | $0.03 |
| 2025-10-11 | $0.00 | $46,249.77 | $0.02 |
| 2025-10-12 | $0.00 | $86,206.99 | $0.02 |
| 2025-10-13 | $0.00 | $51,862.76 | $0.02 |
| 2025-10-14 | $0.00 | $64,973.15 | $0.02 |
| 2025-10-15 | $0.00 | $34,762.32 | $0.02 |
| 2025-10-16 | $0.00 | $46,249.45 | $0.02 |
| 2025-10-17 | $0.00 | $34,203.64 | $0.02 |
| 2025-10-18 | $0.00 | $602,860.52 | $0.00 |
| 2025-10-19 | $0.00 | $40,927.84 | $0.00 |
| 2025-10-20 | $0.00 | $40,224.22 | $0.00 |
| 2025-10-21 | $0.00 | $11,377.30 | $0.00 |
| 2025-10-22 | $0.00 | $2,636.95 | $0.00 |
| 2025-10-23 | $0.00 | $443.56 | $0.00 |
| 2025-10-24 | $0.00 | $3,275.97 | $0.00 |
| 2025-10-25 | $0.00 | $8,099.62 | $0.00 |
| 2025-10-26 | $0.00 | $5,077.47 | $0.00 |
| 2025-10-27 | $0.00 | $8,911.88 | $0.00 |
| 2025-10-28 | $0.00 | $4,065.93 | $0.00 |
| 2025-10-29 | $0.00 | $18,362.69 | $0.00 |
| 2025-10-30 | $0.00 | $3,712.17 | $0.00 |
| 2025-10-31 | $0.00 | $1,309.98 | $0.00 |
| 2025-11-01 | $0.00 | $514.59 | $0.00 |
| 2025-11-02 | $0.00 | $4,380.32 | $0.00 |
| 2025-11-03 | $0.00 | $5,363.76 | $0.00 |
| 2025-11-04 | $0.00 | $12,089.77 | $0.00 |
| 2025-11-05 | $0.00 | $5,618.92 | $0.00 |
| 2025-11-06 | $0.00 | $4,928.03 | $0.00 |
| 2025-11-07 | $0.00 | $3,763.99 | $0.00 |
| 2025-11-08 | $0.00 | $1,224.64 | $0.00 |
| 2025-11-09 | $0.00 | $1,270.98 | $0.00 |
| 2025-11-10 | $0.00 | $8,807.91 | $0.00 |
| 2025-11-11 | $0.00 | $3,071.35 | $0.00 |
| 2025-11-12 | $0.00 | $8,516.08 | $0.00 |
| 2025-11-13 | $0.00 | $1,340.03 | $0.00 |
| 2025-11-14 | $0.00 | $1,618.26 | $0.00 |
| 2025-11-15 | $0.00 | $2,151.09 | $0.00 |
| 2025-11-16 | $0.00 | $202.94 | $0.00 |
| 2025-11-17 | $0.00 | $146.16 | $0.00 |
| 2025-11-18 | $0.00 | $818.13 | $0.00 |
| 2025-11-19 | $0.00 | $443.57 | $0.00 |
| 2025-11-20 | $0.00 | $62.27 | $0.00 |
| 2025-11-21 | $0.00 | $6,292.87 | $0.02 |
| 2025-11-22 | $0.00 | $10,837.51 | $0.01 |
| 2025-11-23 | $0.00 | $2,938.60 | $0.00 |
| 2025-11-24 | $0.00 | $1,339.91 | $0.00 |
| 2025-11-25 | $0.00 | $605.34 | $0.00 |
| 2025-11-26 | $0.00 | $10,219.01 | $0.00 |
| 2025-11-27 | $0.00 | $2,845.46 | $0.00 |
| 2025-11-28 | $0.00 | $750.93 | $0.00 |
| 2025-11-29 | $0.00 | $1,582.06 | $0.00 |
| 2025-11-30 | $0.00 | $599.07 | $0.00 |
| 2025-12-01 | $0.00 | $525.75 | $0.00 |
| 2025-12-02 | $0.00 | $7,775.60 | $0.01 |
| 2025-12-03 | $0.00 | $6,092.16 | $0.01 |
| 2025-12-04 | $0.00 | $485.10 | $0.00 |
| 2025-12-05 | $0.00 | $1,080.36 | $0.01 |
| 2025-12-06 | $0.00 | $1,379.62 | $0.00 |
| 2025-12-07 | $0.00 | $6,161.59 | $0.00 |
| 2025-12-08 | $0.00 | $1,948.52 | $0.00 |
| 2025-12-09 | $0.00 | $222.82 | $0.00 |
| 2025-12-10 | $0.00 | $7,089.23 | $0.00 |
| 2025-12-11 | $4,000,021.54 | $2,210.59 | $0.00 |
| 2025-12-12 | $3,983,604.85 | $1,673.91 | $0.00 |
| 2025-12-13 | $4,614,957.93 | $1,733.97 | $0.00 |
| 2025-12-14 | $5,070,335.42 | $10,900.44 | $0.00 |
| 2025-12-15 | $3,980,449.85 | $1,404.79 | $0.00 |
| 2025-12-16 | $3,950,484.43 | $11,833.28 | $0.00 |
| 2025-12-17 | $4,485,762.31 | $3,505.10 | $0.00 |
| 2025-12-18 | $4,012,784.91 | $2,653.43 | $0.00 |
| 2025-12-19 | $4,613,628.58 | $8,452.22 | $0.00 |
| 2025-12-20 | $3,898,017.27 | $2,101.05 | $0.00 |
| 2025-12-21 | $4,375,236.82 | $6,516.11 | $0.00 |
| 2025-12-22 | $4,985,574.07 | $28,117.20 | $0.00 |
| 2025-12-23 | $4,048,990.54 | $5,302.87 | $0.00 |
| 2025-12-24 | $3,940,002.23 | $9,436.21 | $0.00 |
| 2025-12-25 | $4,069,788.16 | $1,827.00 | $0.00 |
| 2025-12-26 | $4,253,592.26 | $4,097.03 | $0.00 |
| 2025-12-27 | $4,253,080.96 | $1,779.94 | $0.00 |
| 2025-12-28 | $1,625,634.78 | $18,846.18 | $0.00 |
| 2025-12-29 | $1,358,646.32 | $2,677.47 | $0.00 |
| 2025-12-30 | $1,454,137.93 | $1,678.53 | $0.00 |
| 2025-12-31 | $1,343,353.59 | $11,673.06 | $0.00 |
| 2026-01-01 | $1,391,231.28 | $2,518.68 | $0.00 |
| 2026-01-02 | $1,420,197.56 | $762.32 | $0.00 |
| 2026-01-03 | $1,909,396.42 | $3,298.50 | $0.00 |
| 2026-01-04 | $2,173,639.28 | $1,060.57 | $0.00 |
| 2026-01-05 | $2,382,811.43 | $5,402.84 | $0.00 |
| 2026-01-06 | $2,420,389.57 | $3,504.93 | $0.00 |
| 2026-01-07 | $2,255,654.30 | $3,426.63 | $0.00 |
| 2026-01-08 | $2,864,279.50 | $2,052.98 | $0.00 |
| 2026-01-09 | $3,400,919.01 | $639.33 | $0.00 |
| 2026-01-10 | $3,522,885.58 | $1,671.77 | $0.00 |
| 2026-01-11 | $4,061,573.17 | $10,734.38 | $0.00 |
| 2026-01-12 | $4,081,213.97 | $6,621.93 | $0.00 |
| 2026-01-13 | $3,750,488.82 | $3,508.02 | $0.00 |
| 2026-01-14 | $3,822,302.46 | $6,252.50 | $0.00 |
| 2026-01-15 | $3,832,363.91 | $2,990.76 | $0.00 |
| 2026-01-16 | $1,985,531.79 | $15,213.21 | $0.00 |
| 2026-01-17 | $2,698,535.55 | $3,408.32 | $0.00 |
| 2026-01-18 | $2,896,766.89 | $8,059.78 | $0.00 |
| 2026-01-19 | $2,405,255.55 | $20,050.91 | $0.00 |
| 2026-01-20 | $1,964,079.95 | $4,553.12 | $0.00 |
| 2026-01-21 | $41,456,517.86 | $11,360.88 | $0.01 |
| 2026-01-22 | $40,354,283.46 | $1,094.27 | $0.01 |
| 2026-01-23 | $41,407,712.28 | $2,099.41 | $0.01 |
| 2026-01-24 | $41,313,893.79 | $354.88 | $0.01 |
| 2026-01-25 | $41,174,685.00 | $6,324.78 | $0.01 |
| 2026-01-26 | $40,452,989.73 | $923.95 | $0.01 |
| 2026-01-27 | $40,253,896.75 | $4,010.17 | $0.01 |
| 2026-01-28 | $40,463,659.85 | $11,555.15 | $0.01 |
| 2026-01-29 | $43,843,566.58 | $15,420.07 | $0.01 |
| 2026-01-30 | $45,226,500.98 | $15,004.56 | $0.01 |
| 2026-01-31 | $47,752,274.76 | $8,644.60 | $0.01 |
| 2026-02-01 | $41,431,608.17 | $24,463.30 | $0.01 |
| 2026-02-02 | $48,406,971.22 | $22,093.31 | $0.01 |
| 2026-02-03 | $56,884,545.95 | $11,079.66 | $0.02 |
| 2026-02-04 | $56,377,701.10 | $13,300.16 | $0.02 |
| 2026-02-05 | $58,057,921.82 | $7,776.51 | $0.02 |
| 2026-02-06 | $51,248,922.55 | $24,725.84 | $0.01 |
| 2026-02-07 | $50,642,901.80 | $12,508.99 | $0.01 |
| 2026-02-08 | $49,804,699.43 | $7,240.97 | $0.01 |
| 2026-02-09 | $51,146,515.25 | $32,863.22 | $0.01 |
| 2026-02-10 | $51,424,197.49 | $1,918.76 | $0.01 |
| 2026-02-11 | $50,850,799.91 | $3,881.30 | $0.01 |
| 2026-02-12 | $50,216,078.68 | $11,512.51 | $0.01 |
| 2026-02-13 | $50,157,655.66 | $2,468.27 | $0.01 |
| 2026-02-14 | $49,616,405.51 | $3,522.39 | $0.01 |
| 2026-02-15 | $52,766,522.84 | $18,002.65 | $0.01 |
| 2026-02-16 | $52,058,189.93 | $5,093.12 | $0.01 |
| 2026-02-17 | $52,193,890.86 | $6,024.78 | $0.01 |
| 2026-02-18 | $51,106,927.01 | $2,041.45 | $0.01 |
| 2026-02-19 | $51,225,746.12 | $10,405.89 | $0.01 |
| 2026-02-20 | $50,546,233.40 | $1,930.87 | $0.01 |
| 2026-02-21 | $49,634,480.77 | $5,803.60 | $0.01 |
| 2026-02-22 | $52,114,618.05 | $6,932.82 | $0.01 |
| 2026-02-23 | $51,532,099.84 | $9,714.08 | $0.01 |
| 2026-02-24 | $47,106,561.63 | $5,397.62 | $0.01 |
| 2026-02-25 | $46,944,653.09 | $5,286.01 | $0.01 |
| 2026-02-26 | $46,175,340.57 | $7,870.91 | $0.01 |
| 2026-02-27 | $43,965,135.67 | $9,454.06 | $0.01 |
| 2026-02-28 | $42,997,680.44 | $3,493.65 | $0.01 |
| 2026-03-01 | $41,590,293.01 | $4,437.35 | $0.01 |
| 2026-03-02 | $42,334,732.14 | $4,946.43 | $0.01 |
| 2026-03-03 | $42,388,760.91 | $25,521.67 | $0.01 |
| 2026-03-04 | $42,090,793.99 | $2,525.17 | $0.01 |
| 2026-03-05 | $42,569,228.58 | $2,745.69 | $0.01 |
| 2026-03-06 | $42,041,033.65 | $1,757.78 | $0.01 |
| 2026-03-07 | $39,786,474.55 | $3,959.57 | $0.01 |
| 2026-03-08 | $37,469,735.67 | $11,601.00 | $0.01 |
| 2026-03-09 | $37,373,424.96 | $5,358.90 | $0.01 |
| 2026-03-10 | $38,415,767.19 | $6,561.25 | $0.01 |
| 2026-03-11 | $37,697,018.23 | $8,107.25 | $0.01 |
| 2026-03-12 | $37,833,118.62 | $5,136.15 | $0.01 |
| 2026-03-13 | $38,240,565.16 | $3,821.52 | $0.01 |
| 2026-03-14 | $39,402,632.24 | $5,115.01 | $0.01 |
| 2026-03-15 | $39,353,049.47 | $6,656.65 | $0.01 |
| 2026-03-16 | $39,499,702.49 | $2,489.46 | $0.01 |
| 2026-03-17 | $37,249,871.97 | $6,583.15 | $0.01 |
| 2026-03-18 | $38,630,257.75 | $1,417.32 | $0.01 |
| 2026-03-19 | $37,562,792.64 | $3,690.40 | $0.01 |
| 2026-03-20 | $36,832,204.00 | $2,043.11 | $0.01 |
| 2026-03-21 | $37,067,142.60 | $6,005.02 | $0.01 |
| 2026-03-22 | $38,617,544.15 | $460.31 | $0.01 |
| 2026-03-23 | $37,417,925.65 | $1,399.83 | $0.01 |
| 2026-03-24 | $37,338,972.20 | $11,116.10 | $0.01 |
| 2026-03-25 | $37,138,965.44 | $2,679.00 | $0.01 |
| 2026-03-26 | $37,686,236.94 | $2,131.60 | $0.01 |
| 2026-03-27 | $36,870,542.25 | $2,291.97 | $0.01 |
| 2026-03-28 | $37,515,496.03 | $5,189.51 | $0.01 |
| 2026-03-29 | $36,109,762.92 | $9,071.20 | $0.01 |
| 2026-03-30 | $35,131,298.86 | $1,362.42 | $0.01 |
| 2026-03-31 | $33,671,984.51 | $2,918.56 | $0.01 |
| 2026-04-01 | $33,879,265.90 | $839.74 | $0.01 |
| 2026-04-02 | $33,595,195.00 | $957.14 | $0.01 |
| 2026-04-03 | $32,417,426.33 | $9,102.39 | $0.01 |
| 2026-04-04 | $33,090,331.75 | $9,848.36 | $0.01 |
| 2026-04-05 | $32,324,434.67 | $7,508.32 | $0.01 |
| 2026-04-06 | $33,123,227.86 | $2,518.57 | $0.01 |
| 2026-04-07 | $32,798,555.56 | $3,340.48 | $0.01 |
| 2026-04-08 | $33,906,506.97 | $1,581.05 | $0.01 |
| 2026-04-09 | $31,509,799.11 | $17,614.45 | $0.01 |
| 2026-04-10 | $31,364,335.14 | $13,402.84 | $0.01 |
| 2026-04-11 | $32,150,327.21 | $5,614.23 | $0.01 |
| 2026-04-12 | $33,041,179.11 | $644.55 | $0.01 |
| 2026-04-13 | $32,809,092.83 | $1,550.32 | $0.01 |
| 2026-04-14 | $33,980,935.46 | $2,083.31 | $0.01 |
| 2026-04-15 | $32,165,613.92 | $596.28 | $0.01 |
| 2026-04-16 | $30,408,537.34 | $9,005.56 | $0.01 |
| 2026-04-17 | $31,973,860.65 | $950.82 | $0.01 |
| 2026-04-18 | $31,263,115.83 | $2,799.05 | $0.01 |
| 2026-04-19 | $31,169,114.05 | $2,494.75 | $0.01 |
| 2026-04-20 | $30,412,433.20 | $1,089.49 | $0.01 |
| 2026-04-21 | $30,125,523.42 | $405.19 | $0.01 |
| 2026-04-22 | $30,561,963.20 | $3,564.81 | $0.01 |
| 2026-04-23 | $28,055,619.68 | $5,386.90 | $0.01 |
| 2026-04-24 | $27,606,363.95 | $3,173.51 | $0.01 |
| 2026-04-25 | $28,654,367.67 | $3,689.42 | $0.01 |
| 2026-04-26 | $29,254,747.13 | $2,185.27 | $0.01 |
| 2026-04-27 | $28,769,725.61 | $1,468.28 | $0.01 |
| 2026-04-28 | $28,320,041.51 | $6,758.89 | $0.01 |
| 2026-04-29 | $29,219,005.33 | $7,895.08 | $0.01 |
| 2026-04-30 | $29,412,033.47 | $2,459.51 | $0.01 |
| 2026-05-01 | $30,227,704.42 | $2,769.94 | $0.01 |
| 2026-05-02 | $30,362,924.13 | $4,920.95 | $0.01 |
| 2026-05-03 | $31,141,216.21 | $16,316.76 | $0.01 |
| 2026-05-04 | $30,480,527.06 | $1,141.22 | $0.01 |
| 2026-05-05 | $31,186,856.40 | $4,126.56 | $0.01 |
| 2026-05-06 | $30,811,016.86 | $1,700.93 | $0.01 |
| 2026-05-07 | $32,013,897.28 | $6,287.70 | $0.01 |
| 2026-05-08 | $35,607,212.09 | $18,114.02 | $0.01 |
| 2026-05-09 | $88,996,213.15 | $96,383.35 | $0.02 |
| 2026-05-10 | $62,713,017.87 | $117,625.64 | $0.02 |
| 2026-05-11 | $70,228,337.13 | $24,794.79 | $0.02 |
| 2026-05-12 | $88,087,152.36 | $70,580.69 | $0.02 |
| 2026-05-13 | $71,725,743.80 | $127,993.72 | $0.02 |
| 2026-05-14 | $73,442,098.86 | $18,144.38 | $0.02 |
| 2026-05-15 | $78,908,833.98 | $17,298.04 | $0.02 |
| 2026-05-16 | $74,025,979.15 | $7,931.08 | $0.02 |
| 2026-05-17 | $65,190,642.71 | $17,324.80 | $0.02 |
| 2026-05-18 | $62,738,155.57 | $8,157.73 | $0.02 |
| 2026-05-19 | $61,100,496.46 | $7,634.38 | $0.02 |
| 2026-05-20 | $52,943,765.55 | $21,346.50 | $0.01 |
| 2026-05-21 | $48,547,143.27 | $3,729.16 | $0.01 |
| 2026-05-22 | $47,809,337.58 | $12,498.88 | $0.01 |
| 2026-05-23 | $45,988,625.97 | $4,264.64 | $0.01 |
| 2026-05-24 | $46,406,410.09 | $3,122.69 | $0.01 |
| 2026-05-25 | $48,699,753.77 | $2,659.05 | $0.01 |
| 2026-05-26 | $54,508,642.01 | $17,142.87 | $0.01 |
| 2026-05-27 | $50,911,540.97 | $3,466.31 | $0.01 |
| 2026-05-28 | $49,540,600.52 | $2,675.02 | $0.01 |
| 2026-05-29 | $43,830,013.65 | $16,866.54 | $0.01 |
| 2026-05-30 | $33,557,568.45 | $55,826.70 | $0.01 |
| 2026-05-31 | $34,088,912.78 | $9,740.51 | $0.01 |
| 2026-06-01 | $33,655,553.18 | $18,313.60 | $0.01 |
| 2026-06-02 | $32,079,833.44 | $6,220.64 | $0.01 |
| 2026-06-03 | $30,551,029.71 | $9,884.31 | $0.01 |
| 2026-06-04 | $30,765,322.72 | $3,916.71 | $0.01 |
| 2026-06-05 | $28,892,210.73 | $10,074.64 | $0.01 |
| 2026-06-06 | $24,420,208.05 | $17,072.11 | $0.01 |
| 2026-06-07 | $25,912,505.83 | $14,028.56 | $0.01 |
| 2026-06-08 | $26,601,921.28 | $20,693.65 | $0.01 |
| 2026-06-09 | $27,102,543.93 | $7,545.63 | $0.01 |
| 2026-06-10 | $25,777,597.55 | $12,618.12 | $0.01 |
| 2026-06-11 | $25,599,696.62 | $8,008.80 | $0.01 |
| 2026-06-12 | $24,987,808.63 | $9,152.93 | $0.01 |
| 2026-06-13 | $25,594,872.12 | $13,430.34 | $0.01 |
| 2026-06-14 | $26,144,316.52 | $12,168.54 | $0.01 |
| 2026-06-15 | $25,975,105.85 | $3,619.54 | $0.01 |
| 2026-06-16 | $26,135,324.90 | $2,477.60 | $0.01 |
| 2026-06-17 | $25,131,544.87 | $7,395.12 | $0.01 |
| 2026-06-18 | $24,596,653.30 | $13,513.31 | $0.01 |
| 2026-06-19 | $21,872,276.74 | $19,192.09 | $0.01 |
| 2026-06-20 | $20,457,175.49 | $26,235.09 | $0.01 |
| 2026-06-21 | $16,435,168.20 | $23,970.08 | $0.00 |
| 2026-06-22 | $14,271,670.78 | $22,551.55 | $0.00 |
| 2026-06-23 | $15,290,176.39 | $52,973.82 | $0.00 |
| 2026-06-24 | $14,835,918.30 | $21,176.14 | $0.00 |
| 2026-06-25 | $14,707,956.36 | $7,319.12 | $0.00 |
| 2026-06-26 | $15,418,190.20 | $4,504.99 | $0.00 |
| 2026-06-27 | $15,327,877.80 | $10,672.99 | $0.00 |
| 2026-06-28 | $17,364,628.72 | $14,230.06 | $0.00 |
| 2026-06-29 | $18,984,056.77 | $19,833.20 | $0.01 |
| 2026-06-30 | $23,438,100.57 | $32,142.00 | $0.01 |
| 2026-07-01 | $22,836,778.37 | $8,729.73 | $0.01 |
| 2026-07-02 | $23,701,172.73 | $10,958.20 | $0.01 |
| 2026-07-03 | $25,011,492.79 | $4,663.84 | $0.01 |
| 2026-07-04 | $26,058,757.78 | $16,532.71 | $0.01 |
| 2026-07-05 | $44,918,785.48 | $76,942.46 | $0.01 |
| 2026-07-06 | $26,561,218.17 | $15,689.01 | $0.01 |
| 2026-07-07 | $26,579,533.69 | $4,059.31 | $0.01 |
| 2026-07-08 | $28,289,005.02 | $5,418.57 | $0.01 |
| 2026-07-09 | $31,287,552.22 | $6,582.83 | $0.01 |
| 2026-07-10 | $32,793,391.57 | $20,486.97 | $0.01 |
| 2026-07-11 | $32,793,391.57 | $20,486.97 | $0.01 |
| 2026-07-12 | $32,408,841.18 | $4,068.47 | $0.01 |
| 2026-07-13 | $30,198,948.67 | $17,566.29 | $0.01 |
| 2026-07-14 | $30,051,977.88 | $9,279.21 | $0.01 |
| 2026-07-15 | $31,637,608.55 | $3,787.66 | $0.01 |
| 2026-07-16 | $33,250,320.17 | $9,964.80 | $0.01 |
| 2026-07-17 | $29,863,877.31 | $10,044.06 | $0.01 |
| 2026-07-18 | $30,191,687.59 | $5,427.33 | $0.01 |
| 2026-07-19 | $29,585,389.17 | $4,577.00 | $0.01 |
| 2026-07-20 | $27,871,721.56 | $24,074.43 | $0.01 |
| 2026-07-21 | $28,286,970.67 | $4,672.40 | $0.01 |
| 2026-07-22 | $29,923,522.81 | $3,487.75 | $0.01 |
| 2026-07-23 | $30,084,655.30 | $1,895.48 | $0.01 |
| 2026-07-24 | $29,852,861.33 | $4,491.18 | $0.01 |
| 2026-07-25 | $28,506,563.05 | $2,845.23 | $0.01 |
| 2026-07-25 | $28,674,937.96 | $2,712.74 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
