Wrapped Bitcoin WBTC N/A
$78,950.00 2.37% (1d)
Market Overview
Wrapped Bitcoin current market price is $78,950.00 with a 24 hour trading volume of $176.16M. The total available supply of Wrapped Bitcoin is 116.13K WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.17B. The WBTC price is 0.54% down in the last one hour.
The high price of the Wrapped Bitcoin is $79,675.00 and low price is $76,725.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Bitcoin Rank
(Not Available)
Wrapped Bitcoin Price
$78,950.00
Market Cap
$9.17B 2.34%
Fully Diluted Valuation
$9.17B
Trading Volume(24h)
$176.16M
Circulating Supply
116.13K WBTC
Total Supply
116.13K WBTC
Max Supply
(Not Available)
High(24h)
$79,675.00
Low(24h)
$76,725.00
All-time High
$125,932.00 37.31%
06 Oct 2025
All-time Low
$3,139.17 2415.01%
01 Apr 2019
Cryptocurrency Wrapped Bitcoin Calculator
Want to convert more cryptocurrencies?
Wrapped Bitcoin Historical Data Chart
1h
0.54%
24h
2.37%
7d
23.12%
14d
22.85%
30d
23.18%
60d
32.79%
200d
8.83%
1y
30.98%
Wrapped Bitcoin Historical Data
Historical data of Wrapped Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $14,062,089,742.84 | $309,527,150.53 | $110,517.13 |
| 2025-09-07 | $14,030,446,103.81 | $88,049,335.03 | $110,164.26 |
| 2025-09-08 | $14,140,703,203.16 | $84,364,976.99 | $111,186.71 |
| 2025-09-09 | $14,242,476,781.24 | $154,621,850.36 | $111,917.14 |
| 2025-09-10 | $14,186,564,535.81 | $209,283,856.03 | $111,423.25 |
| 2025-09-11 | $14,525,829,931.02 | $251,117,827.80 | $114,109.62 |
| 2025-09-12 | $14,683,139,932.14 | $199,596,439.09 | $115,415.99 |
| 2025-09-13 | $14,778,774,379.93 | $244,519,207.84 | $115,980.46 |
| 2025-09-14 | $14,769,861,574.73 | $149,337,873.01 | $116,089.68 |
| 2025-09-15 | $14,680,223,922.24 | $118,849,643.82 | $115,379.19 |
| 2025-09-16 | $14,691,169,224.55 | $225,381,717.92 | $115,460.56 |
| 2025-09-17 | $14,850,743,778.51 | $218,846,594.79 | $116,716.94 |
| 2025-09-18 | $14,815,597,497.14 | $326,960,347.50 | $116,407.32 |
| 2025-09-19 | $14,888,939,566.24 | $216,068,691.67 | $116,965.53 |
| 2025-09-20 | $14,695,779,637.31 | $151,150,237.20 | $115,494.01 |
| 2025-09-21 | $14,717,187,817.08 | $102,744,532.29 | $115,706.35 |
| 2025-09-22 | $14,672,422,794.80 | $204,126,646.56 | $115,240.77 |
| 2025-09-23 | $14,342,199,098.13 | $444,368,047.93 | $112,715.07 |
| 2025-09-24 | $14,231,073,360.90 | $273,058,995.40 | $111,846.84 |
| 2025-09-25 | $14,417,586,458.49 | $298,917,257.91 | $113,525.49 |
| 2025-09-26 | $13,867,754,619.03 | $432,196,890.01 | $109,401.27 |
| 2025-09-27 | $13,915,473,594.80 | $285,830,080.42 | $109,353.49 |
| 2025-09-28 | $13,920,964,732.89 | $84,244,910.15 | $109,688.83 |
| 2025-09-29 | $14,251,636,257.33 | $185,256,190.43 | $112,178.79 |
| 2025-09-30 | $14,470,559,749.24 | $325,368,062.14 | $113,900.94 |
| 2025-10-01 | $14,517,370,720.24 | $376,478,655.46 | $114,288.86 |
| 2025-10-02 | $15,061,796,977.29 | $304,401,557.15 | $118,571.06 |
| 2025-10-03 | $15,331,427,818.08 | $420,598,990.75 | $120,637.63 |
| 2025-10-04 | $15,507,912,945.03 | $364,938,487.41 | $122,159.47 |
| 2025-10-05 | $15,556,135,756.79 | $123,324,653.82 | $122,457.51 |
| 2025-10-06 | $15,692,100,713.34 | $319,225,430.93 | $123,504.21 |
| 2025-10-07 | $15,843,286,691.61 | $290,813,326.50 | $124,910.45 |
| 2025-10-08 | $15,426,795,974.79 | $366,399,648.16 | $121,430.05 |
| 2025-10-09 | $15,658,502,622.77 | $301,858,416.63 | $123,287.53 |
| 2025-10-10 | $15,453,366,896.73 | $488,953,674.81 | $121,757.85 |
| 2025-10-11 | $14,348,072,664.76 | $1,251,026,076.70 | $113,244.25 |
| 2025-10-12 | $14,087,298,219.92 | $469,303,431.74 | $110,785.32 |
| 2025-10-13 | $14,645,647,314.34 | $528,261,237.43 | $115,156.14 |
| 2025-10-14 | $14,626,774,886.17 | $462,773,558.68 | $115,149.39 |
| 2025-10-15 | $14,369,846,318.69 | $563,776,118.56 | $113,098.21 |
| 2025-10-16 | $14,059,762,779.59 | $353,865,158.55 | $110,818.21 |
| 2025-10-17 | $13,721,687,523.59 | $561,787,623.98 | $108,228.65 |
| 2025-10-18 | $13,507,322,496.88 | $688,479,044.86 | $106,370.24 |
| 2025-10-19 | $13,611,240,137.59 | $193,881,494.62 | $107,241.21 |
| 2025-10-20 | $13,782,299,426.88 | $458,571,748.06 | $108,666.19 |
| 2025-10-21 | $14,009,708,612.84 | $391,610,170.95 | $110,467.30 |
| 2025-10-22 | $13,741,461,758.88 | $774,202,756.19 | $108,351.59 |
| 2025-10-23 | $13,640,981,912.19 | $358,120,646.62 | $107,602.57 |
| 2025-10-24 | $13,955,535,241.95 | $289,600,491.66 | $110,083.26 |
| 2025-10-25 | $14,070,839,774.32 | $204,288,557.04 | $110,952.54 |
| 2025-10-26 | $14,122,062,174.16 | $92,905,863.85 | $111,437.08 |
| 2025-10-27 | $14,519,476,340.96 | $252,408,320.84 | $114,338.02 |
| 2025-10-28 | $14,458,131,995.49 | $269,229,399.68 | $114,078.42 |
| 2025-10-29 | $14,309,410,327.91 | $277,185,839.44 | $112,788.75 |
| 2025-10-30 | $13,932,969,119.66 | $333,223,734.34 | $109,995.74 |
| 2025-10-31 | $13,712,757,342.52 | $486,526,710.09 | $108,284.71 |
| 2025-11-01 | $13,878,064,809.85 | $356,549,507.78 | $109,459.22 |
| 2025-11-02 | $13,954,863,472.12 | $152,068,531.77 | $109,959.77 |
| 2025-11-03 | $14,024,818,871.67 | $179,772,613.74 | $110,521.81 |
| 2025-11-04 | $13,508,813,906.60 | $474,357,867.16 | $106,537.64 |
| 2025-11-05 | $12,874,887,638.45 | $920,275,350.77 | $101,293.11 |
| 2025-11-06 | $13,225,223,702.22 | $438,287,422.02 | $103,817.58 |
| 2025-11-07 | $12,834,254,982.19 | $347,922,516.83 | $101,283.33 |
| 2025-11-08 | $13,090,893,609.78 | $407,789,767.06 | $103,126.82 |
| 2025-11-09 | $12,931,031,357.91 | $160,487,908.32 | $102,098.16 |
| 2025-11-10 | $13,264,970,585.93 | $287,618,643.48 | $104,687.51 |
| 2025-11-11 | $13,399,869,775.95 | $341,379,977.40 | $105,707.13 |
| 2025-11-12 | $13,050,262,269.41 | $263,802,512.05 | $102,938.59 |
| 2025-11-13 | $12,849,632,682.49 | $298,102,333.54 | $101,538.39 |
| 2025-11-14 | $12,629,714,914.47 | $529,995,023.93 | $99,553.01 |
| 2025-11-15 | $11,962,785,116.54 | $672,215,458.69 | $94,409.26 |
| 2025-11-16 | $12,102,283,698.40 | $203,072,016.28 | $95,529.53 |
| 2025-11-17 | $11,931,883,803.56 | $333,073,934.76 | $94,100.73 |
| 2025-11-18 | $11,636,653,921.96 | $449,146,156.18 | $91,874.14 |
| 2025-11-19 | $11,731,903,396.68 | $575,175,813.12 | $92,612.68 |
| 2025-11-20 | $11,548,736,721.08 | $399,353,294.75 | $91,266.07 |
| 2025-11-21 | $10,971,536,048.28 | $441,007,494.67 | $86,458.51 |
| 2025-11-22 | $10,777,351,197.57 | $1,132,872,726.25 | $84,956.04 |
| 2025-11-23 | $10,713,331,052.59 | $220,707,589.37 | $84,473.84 |
| 2025-11-24 | $10,831,088,276.40 | $219,808,477.16 | $86,669.86 |
| 2025-11-25 | $11,012,014,370.10 | $273,665,489.29 | $88,091.17 |
| 2025-11-26 | $10,895,601,959.97 | $222,199,144.37 | $87,200.17 |
| 2025-11-27 | $11,308,610,437.03 | $235,913,124.75 | $90,408.14 |
| 2025-11-28 | $11,391,475,179.52 | $240,074,201.38 | $91,159.20 |
| 2025-11-29 | $11,331,244,064.33 | $241,020,627.74 | $90,666.14 |
| 2025-11-30 | $11,317,661,703.33 | $101,016,016.92 | $90,596.16 |
| 2025-12-01 | $11,258,356,795.55 | $94,096,433.42 | $90,178.90 |
| 2025-12-02 | $10,768,082,684.23 | $455,801,922.87 | $86,110.15 |
| 2025-12-03 | $11,410,183,642.15 | $387,729,916.39 | $91,313.01 |
| 2025-12-04 | $11,683,246,632.97 | $296,934,838.10 | $93,399.50 |
| 2025-12-05 | $11,496,533,174.24 | $190,949,945.29 | $91,983.14 |
| 2025-12-06 | $11,137,317,117.98 | $242,615,557.26 | $89,130.21 |
| 2025-12-07 | $11,129,393,573.35 | $77,295,115.16 | $89,036.17 |
| 2025-12-08 | $11,259,195,017.53 | $209,872,927.02 | $90,216.55 |
| 2025-12-09 | $11,320,882,561.00 | $236,444,112.32 | $90,557.18 |
| 2025-12-10 | $11,551,850,460.84 | $317,634,143.09 | $92,532.57 |
| 2025-12-11 | $11,471,407,741.30 | $239,431,937.07 | $91,711.94 |
| 2025-12-12 | $11,553,551,334.70 | $357,947,988.57 | $92,502.55 |
| 2025-12-13 | $11,246,992,353.00 | $219,177,609.94 | $89,977.34 |
| 2025-12-14 | $11,238,583,185.05 | $74,511,656.96 | $89,987.63 |
| 2025-12-15 | $11,009,003,553.49 | $131,308,276.06 | $87,948.14 |
| 2025-12-16 | $10,776,708,379.08 | $235,237,852.20 | $86,233.98 |
| 2025-12-17 | $10,972,392,247.29 | $225,984,193.73 | $87,799.21 |
| 2025-12-18 | $10,724,824,246.07 | $379,098,486.91 | $85,846.34 |
| 2025-12-19 | $10,629,416,735.54 | $368,536,334.34 | $85,118.68 |
| 2025-12-20 | $10,981,545,163.60 | $328,631,923.88 | $87,877.78 |
| 2025-12-21 | $11,008,006,221.37 | $62,655,504.56 | $88,148.57 |
| 2025-12-22 | $11,041,558,034.80 | $123,349,543.28 | $88,441.55 |
| 2025-12-23 | $11,042,331,695.89 | $231,455,612.04 | $88,343.35 |
| 2025-12-24 | $10,891,077,936.35 | $193,834,780.63 | $87,190.66 |
| 2025-12-25 | $10,927,413,418.17 | $105,674,991.47 | $87,455.62 |
| 2025-12-26 | $10,877,667,314.61 | $82,023,375.64 | $86,974.29 |
| 2025-12-27 | $10,901,482,468.57 | $183,425,815.89 | $87,205.92 |
| 2025-12-28 | $10,944,352,774.07 | $49,908,843.26 | $87,569.51 |
| 2025-12-29 | $10,960,332,036.30 | $75,098,881.61 | $87,652.14 |
| 2025-12-30 | $10,851,737,333.58 | $290,031,715.65 | $86,805.80 |
| 2025-12-31 | $11,036,195,615.21 | $192,125,193.62 | $88,339.19 |
| 2026-01-01 | $10,921,069,529.84 | $102,605,334.28 | $87,394.08 |
| 2026-01-02 | $11,064,715,472.54 | $17,840,432.02 | $88,543.59 |
| 2026-01-03 | $11,239,998,951.69 | $44,658,765.39 | $89,946.26 |
| 2026-01-04 | $11,307,633,231.31 | $27,182,907.17 | $90,487.50 |
| 2026-01-05 | $11,435,017,910.11 | $29,101,159.12 | $91,506.87 |
| 2026-01-06 | $11,715,913,855.15 | $72,156,596.47 | $93,754.70 |
| 2026-01-07 | $11,684,866,466.13 | $82,464,710.77 | $93,506.24 |
| 2026-01-08 | $11,384,474,994.64 | $44,638,895.72 | $91,102.41 |
| 2026-01-09 | $11,363,505,186.79 | $39,158,901.29 | $90,934.60 |
| 2026-01-10 | $11,290,085,300.40 | $43,908,097.88 | $90,347.07 |
| 2026-01-11 | $11,274,451,379.75 | $23,655,676.96 | $90,221.96 |
| 2026-01-12 | $11,330,014,515.08 | $31,862,674.68 | $90,666.60 |
| 2026-01-13 | $11,358,291,449.71 | $66,598,436.68 | $90,892.88 |
| 2026-01-14 | $12,148,102,050.16 | $113,549,297.67 | $97,213.21 |
| 2026-01-15 | $12,443,342,759.14 | $75,531,044.72 | $99,575.83 |
| 2026-01-16 | $12,359,780,416.43 | $66,900,355.82 | $98,907.13 |
| 2026-01-17 | $11,908,340,160.12 | $42,860,141.33 | $95,294.56 |
| 2026-01-18 | $11,861,609,624.35 | $34,502,216.73 | $94,920.60 |
| 2026-01-19 | $11,669,468,310.65 | $18,204,874.45 | $93,383.02 |
| 2026-01-20 | $11,984,751,514.10 | $77,605,000.69 | $95,906.03 |
| 2026-01-21 | $11,486,080,230.97 | $86,165,051.16 | $91,915.49 |
| 2026-01-22 | $11,514,782,975.48 | $105,871,819.84 | $92,145.18 |
| 2026-01-23 | $11,145,823,811.75 | $50,207,983.19 | $89,192.64 |
| 2026-01-24 | $11,160,819,084.92 | $52,339,116.90 | $89,312.64 |
| 2026-01-25 | $11,120,657,032.65 | $23,554,516.52 | $88,991.25 |
| 2026-01-26 | $10,788,328,122.42 | $53,907,088.80 | $86,331.84 |
| 2026-01-27 | $11,004,824,373.42 | $49,464,403.74 | $88,064.32 |
| 2026-01-28 | $11,120,491,549.98 | $45,402,618.31 | $88,989.93 |
| 2026-01-29 | $11,126,235,329.29 | $47,527,193.56 | $89,035.89 |
| 2026-01-30 | $10,952,962,128.04 | $113,540,974.81 | $87,649.30 |
| 2026-01-31 | $10,996,024,667.98 | $103,844,142.60 | $87,993.90 |
| 2026-02-01 | $10,233,688,074.23 | $143,427,943.42 | $81,893.42 |
| 2026-02-02 | $10,323,737,894.84 | $76,417,052.45 | $82,614.03 |
| 2026-02-03 | $10,238,968,245.05 | $98,286,549.47 | $83,513.61 |
| 2026-02-04 | $9,886,018,740.82 | $83,681,239.89 | $81,079.81 |
| 2026-02-05 | $9,597,147,841.85 | $81,244,021.70 | $79,058.99 |
| 2026-02-06 | $8,059,562,674.66 | $196,705,999.07 | $66,392.73 |
| 2026-02-07 | $9,065,520,506.02 | $137,061,787.27 | $74,679.57 |
| 2026-02-08 | $9,075,793,622.38 | $96,576,060.76 | $74,764.20 |
| 2026-02-09 | $8,518,637,443.96 | $54,640,057.32 | $70,174.48 |
| 2026-02-10 | $8,494,292,356.41 | $211,264,514.77 | $69,973.93 |
| 2026-02-11 | $8,320,276,603.98 | $151,034,645.61 | $68,651.61 |
| 2026-02-12 | $8,106,090,450.86 | $63,844,334.22 | $66,865.02 |
| 2026-02-13 | $8,018,844,212.53 | $42,421,771.58 | $66,164.45 |
| 2026-02-14 | $8,327,308,903.30 | $39,654,223.39 | $68,709.63 |
| 2026-02-15 | $8,438,271,749.52 | $32,711,294.31 | $69,625.20 |
| 2026-02-16 | $8,316,377,001.89 | $53,732,242.28 | $68,619.43 |
| 2026-02-17 | $8,324,560,483.44 | $33,864,076.04 | $68,686.95 |
| 2026-02-18 | $8,164,197,460.24 | $34,231,344.17 | $67,363.78 |
| 2026-02-19 | $8,020,909,539.50 | $37,502,690.69 | $66,181.49 |
| 2026-02-20 | $8,077,330,665.85 | $36,644,519.85 | $66,721.35 |
| 2026-02-21 | $8,185,227,600.83 | $44,012,987.32 | $67,799.67 |
| 2026-02-22 | $8,183,259,979.89 | $24,883,426.03 | $67,783.37 |
| 2026-02-23 | $7,844,369,165.00 | $25,242,610.10 | $64,976.28 |
| 2026-02-24 | $7,788,490,277.18 | $35,107,057.95 | $64,513.43 |
| 2026-02-25 | $7,685,221,731.57 | $38,365,375.40 | $63,922.78 |
| 2026-02-26 | $8,748,716,486.05 | $108,979,504.05 | $72,932.31 |
| 2026-02-27 | $8,085,665,356.93 | $50,520,434.18 | $67,404.89 |
| 2026-02-28 | $7,882,600,232.14 | $37,446,987.67 | $65,712.07 |
| 2026-03-01 | $8,013,621,861.37 | $52,303,045.63 | $66,804.31 |
| 2026-03-02 | $7,871,090,355.39 | $52,441,110.49 | $65,616.12 |
| 2026-03-03 | $8,234,458,552.38 | $74,821,300.55 | $68,645.28 |
| 2026-03-04 | $8,170,005,270.87 | $72,670,009.66 | $68,107.98 |
| 2026-03-05 | $9,181,849,122.49 | $124,697,347.17 | $76,543.06 |
| 2026-03-06 | $8,481,659,440.17 | $110,230,455.13 | $70,706.03 |
| 2026-03-07 | $8,159,176,164.89 | $50,943,917.42 | $68,017.70 |
| 2026-03-08 | $8,050,796,973.01 | $26,175,291.71 | $67,114.22 |
| 2026-03-09 | $7,900,855,748.65 | $40,667,930.62 | $65,864.25 |
| 2026-03-10 | $8,144,829,348.47 | $58,374,491.71 | $68,261.73 |
| 2026-03-11 | $8,316,224,486.17 | $58,341,022.21 | $69,698.19 |
| 2026-03-12 | $8,344,331,957.07 | $112,537,287.88 | $70,027.66 |
| 2026-03-13 | $8,374,447,237.43 | $66,583,477.22 | $70,280.40 |
| 2026-03-14 | $9,035,810,704.54 | $103,370,369.03 | $75,830.72 |
| 2026-03-15 | $8,457,818,593.39 | $27,254,624.88 | $70,980.07 |
| 2026-03-16 | $8,664,271,794.54 | $29,656,073.76 | $72,712.67 |
| 2026-03-17 | $9,557,245,802.19 | $85,263,649.33 | $80,206.73 |
| 2026-03-18 | $8,797,069,867.88 | $51,753,253.81 | $73,827.15 |
| 2026-03-19 | $8,469,157,160.90 | $51,447,490.95 | $71,075.22 |
| 2026-03-20 | $8,318,793,659.97 | $54,047,485.45 | $69,813.34 |
| 2026-03-21 | $8,387,355,779.61 | $47,850,270.75 | $70,388.73 |
| 2026-03-22 | $8,169,147,020.03 | $34,811,737.84 | $68,557.47 |
| 2026-03-23 | $8,084,160,838.74 | $50,604,228.69 | $67,844.24 |
| 2026-03-24 | $8,438,799,270.54 | $84,590,452.04 | $70,820.45 |
| 2026-03-25 | $8,389,740,012.44 | $50,025,608.47 | $70,408.74 |
| 2026-03-26 | $8,478,860,286.36 | $34,879,509.15 | $71,156.66 |
| 2026-03-27 | $8,172,811,951.82 | $44,676,739.01 | $68,588.22 |
| 2026-03-28 | $7,888,405,364.59 | $49,776,877.15 | $66,201.41 |
| 2026-03-29 | $7,897,355,569.16 | $68,498,105.59 | $66,276.53 |
| 2026-03-30 | $7,849,715,686.36 | $37,144,194.14 | $65,876.72 |
| 2026-03-31 | $7,932,446,574.90 | $50,566,204.19 | $66,571.02 |
| 2026-04-01 | $8,111,640,820.05 | $63,839,853.55 | $68,074.86 |
| 2026-04-02 | $8,101,792,461.28 | $46,640,369.16 | $67,992.21 |
| 2026-04-03 | $7,967,662,992.07 | $76,497,354.94 | $66,866.56 |
| 2026-04-04 | $7,966,320,097.75 | $27,629,389.61 | $66,855.29 |
| 2026-04-05 | $8,006,065,928.26 | $31,809,871.57 | $67,188.85 |
| 2026-04-06 | $8,250,228,315.42 | $39,968,303.65 | $69,237.92 |
| 2026-04-07 | $8,194,820,539.65 | $54,349,926.48 | $68,772.93 |
| 2026-04-08 | $8,560,891,272.22 | $78,018,802.95 | $71,845.08 |
| 2026-04-09 | $8,446,237,972.08 | $75,684,950.00 | $70,882.88 |
| 2026-04-10 | $8,534,170,596.02 | $51,046,951.83 | $71,620.83 |
| 2026-04-11 | $8,666,859,627.40 | $41,703,835.93 | $72,752.71 |
| 2026-04-12 | $8,678,257,340.07 | $36,648,420.08 | $72,848.39 |
| 2026-04-13 | $8,402,834,682.94 | $35,833,828.11 | $70,536.39 |
| 2026-04-14 | $8,867,200,213.21 | $71,054,719.89 | $74,440.69 |
| 2026-04-15 | $8,813,084,141.63 | $70,627,724.19 | $74,057.26 |
| 2026-04-16 | $8,915,721,284.13 | $40,612,206.86 | $74,919.73 |
| 2026-04-17 | $8,919,697,276.07 | $52,547,462.32 | $74,953.14 |
| 2026-04-18 | $9,154,053,761.26 | $76,190,895.39 | $76,922.47 |
| 2026-04-19 | $8,992,914,535.05 | $43,748,376.59 | $75,568.40 |
| 2026-04-20 | $8,760,418,359.39 | $63,671,942.55 | $73,676.18 |
| 2026-04-21 | $8,977,764,890.16 | $60,296,626.11 | $75,639.59 |
| 2026-04-22 | $9,029,736,713.13 | $160,455,007.09 | $76,077.46 |
| 2026-04-23 | $9,258,845,513.78 | $123,358,751.48 | $78,013.67 |
| 2026-04-24 | $9,241,810,442.65 | $77,398,237.87 | $78,043.08 |
| 2026-04-25 | $9,142,853,961.70 | $62,594,238.66 | $77,237.01 |
| 2026-04-26 | $9,167,326,685.96 | $31,775,861.71 | $77,443.75 |
| 2026-04-27 | $9,266,181,023.32 | $71,696,213.07 | $78,475.59 |
| 2026-04-28 | $9,110,451,234.53 | $99,026,941.24 | $77,156.71 |
| 2026-04-29 | $8,986,992,837.18 | $74,749,267.68 | $76,142.74 |
| 2026-04-30 | $8,919,620,104.81 | $128,324,884.12 | $75,575.76 |
| 2026-05-01 | $8,981,680,480.97 | $59,146,657.75 | $76,101.60 |
| 2026-05-02 | $9,202,952,757.20 | $89,625,306.49 | $77,976.43 |
| 2026-05-03 | $9,259,607,966.01 | $41,985,625.97 | $78,456.47 |
| 2026-05-04 | $9,246,989,949.79 | $66,962,996.55 | $78,349.56 |
| 2026-05-05 | $9,380,607,000.14 | $114,243,510.63 | $79,611.21 |
| 2026-05-06 | $9,508,994,365.76 | $58,204,030.40 | $80,702.51 |
| 2026-05-07 | $9,565,897,272.72 | $81,523,741.30 | $81,185.44 |
| 2026-05-08 | $9,401,875,379.50 | $111,376,843.24 | $79,793.39 |
| 2026-05-09 | $9,418,494,517.84 | $95,572,907.39 | $79,962.26 |
| 2026-05-10 | $9,480,984,582.42 | $38,845,619.47 | $80,492.80 |
| 2026-05-11 | $9,649,256,081.42 | $52,477,798.94 | $81,921.41 |
| 2026-05-12 | $9,596,586,160.89 | $51,093,195.73 | $81,500.04 |
| 2026-05-13 | $9,455,978,703.29 | $51,714,873.77 | $80,305.92 |
| 2026-05-14 | $9,293,326,406.70 | $49,514,487.65 | $79,100.24 |
| 2026-05-15 | $9,494,470,847.56 | $112,758,696.06 | $80,812.29 |
| 2026-05-16 | $9,265,831,169.59 | $63,294,485.51 | $78,866.22 |
| 2026-05-17 | $9,154,550,280.33 | $47,042,147.38 | $77,919.05 |
| 2026-05-18 | $9,067,361,024.42 | $66,206,828.61 | $77,209.80 |
| 2026-05-19 | $9,011,131,740.02 | $90,440,006.84 | $76,731.00 |
| 2026-05-20 | $8,985,853,768.15 | $43,286,042.31 | $76,538.87 |
| 2026-05-21 | $9,024,881,849.55 | $86,770,611.63 | $77,230.15 |
| 2026-05-22 | $9,037,416,534.03 | $78,006,137.45 | $77,357.27 |
| 2026-05-23 | $8,795,555,790.82 | $45,632,573.59 | $75,287.02 |
| 2026-05-24 | $8,931,193,888.22 | $82,966,121.41 | $76,448.04 |
| 2026-05-25 | $8,968,148,994.97 | $39,732,789.92 | $76,788.55 |
| 2026-05-26 | $8,994,301,110.76 | $43,573,773.87 | $77,012.48 |
| 2026-05-27 | $8,834,768,283.25 | $67,191,650.53 | $75,749.62 |
| 2026-05-28 | $8,650,990,164.16 | $79,417,944.33 | $74,200.31 |
| 2026-05-29 | $8,600,344,530.85 | $121,668,433.15 | $73,855.87 |
| 2026-05-30 | $8,623,688,928.48 | $101,920,926.04 | $74,056.34 |
| 2026-05-31 | $8,584,399,543.65 | $268,620,810.64 | $73,718.94 |
| 2026-06-01 | $8,577,179,954.69 | $284,004,860.30 | $73,656.94 |
| 2026-06-02 | $8,365,673,725.74 | $216,727,619.55 | $71,865.31 |
| 2026-06-03 | $7,933,767,428.29 | $232,853,037.65 | $68,227.69 |
| 2026-06-04 | $7,638,903,142.40 | $201,893,358.60 | $65,762.65 |
| 2026-06-05 | $7,640,324,246.68 | $325,044,695.68 | $65,774.89 |
| 2026-06-06 | $7,298,160,712.31 | $410,391,273.43 | $62,829.23 |
| 2026-06-07 | $7,319,082,629.08 | $138,554,070.49 | $63,009.35 |
| 2026-06-08 | $7,505,668,307.81 | $122,947,717.87 | $64,630.39 |
| 2026-06-09 | $7,570,317,166.49 | $121,782,306.21 | $65,187.07 |
| 2026-06-10 | $7,158,835,212.19 | $89,548,649.06 | $61,643.85 |
| 2026-06-11 | $7,132,203,770.57 | $78,843,572.23 | $61,414.53 |
| 2026-06-12 | $7,374,314,993.00 | $92,290,076.78 | $63,499.32 |
| 2026-06-13 | $7,366,455,055.87 | $57,271,088.11 | $63,431.64 |
| 2026-06-14 | $7,472,574,842.01 | $50,407,242.81 | $64,345.43 |
| 2026-06-15 | $7,772,479,043.01 | $58,092,571.40 | $66,927.86 |
| 2026-06-16 | $7,827,983,884.76 | $62,406,221.26 | $67,405.81 |
| 2026-06-17 | $7,807,721,262.43 | $71,068,214.52 | $67,231.33 |
| 2026-06-18 | $7,473,135,793.18 | $96,427,660.87 | $64,350.26 |
| 2026-06-19 | $7,297,665,317.77 | $76,595,790.37 | $62,839.30 |
| 2026-06-20 | $7,366,135,202.12 | $63,249,913.53 | $63,428.89 |
| 2026-06-21 | $7,449,775,540.79 | $62,762,862.27 | $64,149.10 |
| 2026-06-22 | $7,341,244,845.27 | $48,016,268.48 | $63,214.56 |
| 2026-06-23 | $7,414,572,129.16 | $102,550,939.47 | $63,845.97 |
| 2026-06-24 | $7,268,253,367.05 | $79,157,478.45 | $62,586.04 |
| 2026-06-25 | $7,075,826,991.48 | $187,117,731.78 | $60,929.08 |
| 2026-06-26 | $6,936,718,160.52 | $156,363,449.27 | $59,731.23 |
| 2026-06-27 | $7,125,922,163.69 | $72,418,048.41 | $61,360.44 |
| 2026-06-28 | $7,129,056,910.96 | $28,463,587.26 | $61,387.44 |
| 2026-06-29 | $7,410,100,603.51 | $22,488,984.02 | $63,807.47 |
| 2026-06-30 | $7,374,498,739.37 | $51,712,758.87 | $63,500.91 |
| 2026-07-01 | $7,259,898,016.55 | $46,445,850.40 | $62,514.09 |
| 2026-07-02 | $7,050,469,028.34 | $53,737,772.27 | $60,710.73 |
| 2026-07-03 | $7,133,836,259.45 | $113,435,808.42 | $61,428.59 |
| 2026-07-04 | $7,260,801,608.77 | $67,593,738.80 | $62,521.87 |
| 2026-07-05 | $7,328,400,667.50 | $63,293,847.40 | $63,103.96 |
| 2026-07-06 | $7,378,870,278.20 | $47,703,137.72 | $63,538.55 |
| 2026-07-07 | $7,434,001,213.02 | $78,481,893.40 | $64,013.27 |
| 2026-07-08 | $7,355,015,714.58 | $90,758,357.77 | $63,333.14 |
| 2026-07-09 | $7,229,674,278.05 | $73,705,191.35 | $62,253.84 |
| 2026-07-10 | $7,336,826,489.91 | $69,205,756.06 | $63,176.51 |
| 2026-07-11 | $7,444,626,576.50 | $34,829,215.54 | $64,104.77 |
| 2026-07-12 | $7,405,132,909.72 | $30,948,074.85 | $63,764.69 |
| 2026-07-13 | $7,400,059,975.87 | $28,991,169.09 | $63,721.01 |
| 2026-07-14 | $7,225,261,930.36 | $80,493,087.43 | $62,215.85 |
| 2026-07-15 | $7,540,499,236.25 | $77,207,862.94 | $64,930.32 |
| 2026-07-16 | $7,517,647,366.07 | $45,016,954.42 | $64,733.54 |
| 2026-07-17 | $7,406,809,029.19 | $60,351,446.53 | $63,779.13 |
| 2026-07-18 | $7,418,788,769.25 | $70,596,707.28 | $63,882.28 |
| 2026-07-19 | $7,520,856,702.90 | $33,277,893.19 | $64,761.18 |
| 2026-07-20 | $7,505,870,411.89 | $65,292,602.35 | $64,632.13 |
| 2026-07-21 | $7,564,153,997.87 | $94,220,924.76 | $65,134.00 |
| 2026-07-22 | $7,714,504,371.15 | $85,474,362.74 | $66,428.65 |
| 2026-07-23 | $7,665,325,563.49 | $90,271,680.72 | $66,005.18 |
| 2026-07-24 | $7,545,204,466.65 | $67,412,215.34 | $64,970.83 |
| 2026-07-25 | $7,438,376,486.87 | $91,718,035.80 | $64,050.95 |
| 2026-07-26 | $7,464,466,136.82 | $33,060,575.42 | $64,275.60 |
| 2026-07-27 | $7,587,222,680.40 | $49,948,015.39 | $65,332.65 |
| 2026-07-28 | $7,397,982,866.07 | $97,975,555.60 | $63,703.12 |
| 2026-07-29 | $7,418,891,772.24 | $86,898,605.50 | $63,883.17 |
| 2026-07-30 | $7,423,103,515.54 | $112,466,570.41 | $63,919.44 |
| 2026-07-31 | $7,518,172,698.86 | $80,647,520.56 | $64,738.06 |
| 2026-08-01 | $7,297,841,428.86 | $102,615,895.87 | $62,840.82 |
| 2026-08-02 | $7,290,847,512.66 | $56,621,777.36 | $62,780.59 |
| 2026-08-03 | $7,373,618,325.22 | $52,980,251.91 | $63,493.32 |
| 2026-08-04 | $7,373,262,118.11 | $79,290,627.06 | $63,490.26 |
| 2026-08-05 | $7,436,762,441.66 | $73,681,915.91 | $64,037.05 |
| 2026-08-06 | $7,503,706,108.18 | $90,217,447.83 | $64,613.49 |
| 2026-08-07 | $7,460,103,077.43 | $57,147,332.02 | $64,238.03 |
| 2026-08-08 | $7,536,858,669.60 | $77,709,409.45 | $64,898.97 |
| 2026-08-09 | $7,536,292,525.99 | $62,325,474.32 | $64,894.09 |
| 2026-08-10 | $7,530,402,946.75 | $65,462,415.50 | $64,843.38 |
| 2026-08-11 | $7,424,108,601.10 | $111,601,330.94 | $63,928.09 |
| 2026-08-12 | $7,381,872,156.61 | $83,346,335.40 | $63,564.40 |
| 2026-08-13 | $7,362,481,520.95 | $119,152,822.63 | $63,397.43 |
| 2026-08-14 | $7,363,581,156.27 | $82,482,244.32 | $63,406.90 |
| 2026-08-15 | $7,313,205,586.86 | $82,888,286.04 | $62,973.12 |
| 2026-08-16 | $7,320,166,592.62 | $26,511,913.49 | $63,033.06 |
| 2026-08-17 | $7,297,674,338.86 | $39,991,699.95 | $62,839.38 |
| 2026-08-18 | $7,486,844,790.82 | $100,285,606.21 | $64,468.30 |
| 2026-08-19 | $7,510,013,785.98 | $62,660,311.68 | $64,667.81 |
| 2026-08-20 | $8,039,451,131.54 | $285,006,960.02 | $69,226.73 |
| 2026-08-21 | $8,479,313,499.26 | $221,949,051.87 | $73,014.33 |
| 2026-08-22 | $9,089,935,499.30 | $348,960,953.36 | $78,272.32 |
| 2026-08-23 | $8,946,414,829.74 | $166,173,739.94 | $77,036.48 |
| 2026-08-24 | $9,018,102,472.37 | $146,745,412.36 | $77,653.78 |
| 2026-08-25 | $9,158,886,505.82 | $175,647,691.16 | $78,866.05 |
| 2026-08-26 | $9,108,334,828.00 | $166,544,170.61 | $78,430.76 |
| 2026-08-27 | $9,173,248,141.87 | $97,738,026.01 | $78,989.72 |
| 2026-08-28 | $9,315,183,355.07 | $105,173,600.22 | $80,211.90 |
| 2026-08-29 | $9,026,079,139.68 | $148,285,702.16 | $77,722.46 |
| 2026-08-30 | $9,077,626,020.47 | $53,914,620.16 | $78,166.33 |
| 2026-08-31 | $9,011,554,132.37 | $72,243,774.87 | $77,597.39 |
| 2026-09-01 | $9,109,276,115.55 | $134,898,638.52 | $78,438.86 |
| 2026-09-02 | $8,976,126,132.63 | $115,835,345.36 | $77,292.32 |
| 2026-09-03 | $8,956,706,617.99 | $139,910,083.52 | $77,125.10 |
| 2026-09-04 | $9,417,646,027.70 | $142,154,123.54 | $81,094.20 |
| 2026-09-05 | $9,240,563,988.02 | $128,137,119.60 | $79,569.36 |
| 2026-09-05 | $9,241,381,963.94 | $111,728,752.30 | $79,576.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
