Wrapped Aave Base wstETH WABASWSTETH N/A
$2,357.39 2.34% (1d)
Market Overview
Wrapped Aave Base wstETH current market price is $2,357.39 with a 24 hour trading volume of $8. The total available supply of Wrapped Aave Base wstETH is 11 WABASWSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26,880. The WABASWSTETH price is 0.44% up in the last one hour.
The high price of the Wrapped Aave Base wstETH is $2,351.29 and low price is $2,301.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base wstETH Rank
(Not Available)
Wrapped Aave Base wstETH Price
$2,357.39
Market Cap
$26,880 2.53%
Fully Diluted Valuation
$26,880
Trading Volume(24h)
$8
Circulating Supply
11 WABASWSTETH
Total Supply
11 WABASWSTETH
Max Supply
(Not Available)
High(24h)
$2,351.29
Low(24h)
$2,301.94
All-time High
$8,323.65 71.68%
26 Aug 2025
All-time Low
$1,813.03 30.02%
24 Jun 2026
Cryptocurrency Wrapped Aave Base wstETH Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base wstETH Historical Data Chart
1h
0.44%
24h
2.34%
7d
1.55%
14d
5.1%
30d
22.33%
60d
4.3%
200d
40.14%
1y
0%
Wrapped Aave Base wstETH Historical Data
Historical data of Wrapped Aave Base wstETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $16,644.98 | $5,770.26 |
| 2025-08-14 | $0.00 | $16,644.98 | $5,770.26 |
| 2025-08-15 | $388,880.83 | $21,063.42 | $5,517.03 |
| 2025-08-16 | $359,832.79 | $5,215.26 | $5,355.21 |
| 2025-08-17 | $369,999.46 | $435.24 | $5,344.83 |
| 2025-08-18 | $377,604.72 | $2,215.17 | $5,464.41 |
| 2025-08-19 | $362,495.77 | $2,240.82 | $5,213.00 |
| 2025-08-20 | $366,508.93 | $5,407.84 | $4,942.76 |
| 2025-08-21 | $379,171.16 | $199.14 | $5,248.46 |
| 2025-08-22 | $283,931.73 | $11,901.53 | $5,098.60 |
| 2025-08-23 | $293,343.84 | $2,618.19 | $5,845.43 |
| 2025-08-24 | $287,799.14 | $22,499.42 | $5,778.07 |
| 2025-08-25 | $248,532.30 | $452.39 | $5,789.65 |
| 2025-08-26 | $303,266.71 | $24,437.76 | $5,317.00 |
| 2025-08-27 | $314,041.70 | $20,989.21 | $5,559.39 |
| 2025-08-28 | $307,859.88 | $8,010.63 | $5,453.11 |
| 2025-08-29 | $276,086.07 | $6,998.89 | $5,456.90 |
| 2025-08-30 | $232,633.37 | $14,313.18 | $5,290.21 |
| 2025-08-31 | $229,607.62 | $7,792.72 | $5,298.34 |
| 2025-09-01 | $228,509.86 | $86.72 | $5,327.44 |
| 2025-09-02 | $212,333.27 | $2,693.19 | $5,220.34 |
| 2025-09-03 | $210,131.64 | $17,907.63 | $5,242.16 |
| 2025-09-04 | $239,302.03 | $5,140.30 | $5,406.65 |
| 2025-09-05 | $226,964.32 | $30,030.21 | $5,226.18 |
| 2025-09-06 | $228,594.17 | $21,862.81 | $5,228.51 |
| 2025-09-07 | $222,125.03 | $19,893.50 | $5,194.09 |
| 2025-09-08 | $222,764.53 | $29,954.34 | $5,245.15 |
| 2025-09-09 | $208,702.20 | $44,474.88 | $5,227.39 |
| 2025-09-10 | $208,368.44 | $5,957.79 | $5,240.68 |
| 2025-09-11 | $211,436.84 | $6,282.41 | $5,279.14 |
| 2025-09-12 | $217,911.75 | $5,806.84 | $5,418.68 |
| 2025-09-13 | $229,320.92 | $10,386.79 | $5,731.17 |
| 2025-09-14 | $229,191.14 | $12,511.87 | $5,660.55 |
| 2025-09-15 | $228,715.92 | $15,840.67 | $5,607.14 |
| 2025-09-16 | $220,735.18 | $6,143.49 | $5,495.04 |
| 2025-09-17 | $221,025.89 | $4,317.75 | $5,467.28 |
| 2025-09-18 | $226,153.73 | $4,414.62 | $5,583.95 |
| 2025-09-19 | $226,171.55 | $5,345.59 | $5,579.74 |
| 2025-09-20 | $247,196.58 | $4,442.89 | $5,430.23 |
| 2025-09-21 | $244,277.09 | $5,225.39 | $5,453.26 |
| 2025-09-22 | $237,065.41 | $2,249.82 | $5,413.24 |
| 2025-09-23 | $262,187.71 | $11,696.69 | $5,107.13 |
| 2025-09-24 | $141,384.85 | $3,710.51 | $5,078.02 |
| 2025-09-25 | $137,828.43 | $2,588.49 | $5,051.85 |
| 2025-09-26 | $129,158.90 | $7,176.59 | $4,705.38 |
| 2025-09-27 | $135,110.94 | $4,964.46 | $4,903.86 |
| 2025-09-28 | $128,783.25 | $23,513.85 | $4,899.58 |
| 2025-09-29 | $130,001.34 | $4,635.29 | $5,040.91 |
| 2025-09-30 | $120,504.36 | $9,641.27 | $5,131.66 |
| 2025-10-01 | $118,668.93 | $2,430.79 | $5,040.83 |
| 2025-10-02 | $128,502.25 | $11,382.95 | $5,289.10 |
| 2025-10-03 | $112,538.11 | $7,831.87 | $5,451.48 |
| 2025-10-04 | $107,863.79 | $8,651.36 | $5,506.65 |
| 2025-10-05 | $108,601.78 | $4,507.86 | $5,461.29 |
| 2025-10-06 | $143,212.55 | $4,003.77 | $5,501.88 |
| 2025-10-07 | $141,558.10 | $6,776.73 | $5,725.05 |
| 2025-10-08 | $129,985.95 | $11,648.02 | $5,442.19 |
| 2025-10-09 | $132,131.69 | $8,540.13 | $5,528.51 |
| 2025-10-10 | $106,146.17 | $41,694.89 | $5,326.67 |
| 2025-10-11 | $94,986.39 | $18,908.51 | $4,737.70 |
| 2025-10-12 | $95,156.40 | $11,074.94 | $4,575.05 |
| 2025-10-13 | $97,869.30 | $10,102.98 | $5,054.18 |
| 2025-10-14 | $98,428.02 | $4,758.43 | $5,184.08 |
| 2025-10-15 | $96,384.63 | $10,159.94 | $5,051.09 |
| 2025-10-16 | $92,771.46 | $3,217.96 | $4,859.63 |
| 2025-10-17 | $93,934.37 | $3,764.50 | $4,742.25 |
| 2025-10-18 | $101,172.46 | $4,749.68 | $4,683.24 |
| 2025-10-19 | $101,709.60 | $3,000.24 | $4,742.99 |
| 2025-10-20 | $104,932.69 | $766.91 | $4,858.02 |
| 2025-10-21 | $115,459.27 | $8,245.10 | $4,859.64 |
| 2025-10-22 | $164,229.72 | $17,769.62 | $4,720.74 |
| 2025-10-23 | $158,602.87 | $5,879.00 | $4,651.61 |
| 2025-10-24 | $160,374.99 | $1,587.69 | $4,704.48 |
| 2025-10-25 | $168,954.87 | $6,076.02 | $5,119.93 |
| 2025-10-26 | $160,109.99 | $1,779.93 | $4,824.55 |
| 2025-10-27 | $185,716.18 | $6,447.81 | $5,093.66 |
| 2025-10-28 | $190,268.37 | $4,661.57 | $5,114.29 |
| 2025-10-29 | $180,061.40 | $1,803.80 | $4,861.84 |
| 2025-10-30 | $177,354.83 | $1,725.79 | $4,755.00 |
| 2025-10-31 | $148,752.57 | $3,780.81 | $4,464.96 |
| 2025-11-01 | $154,275.44 | $60,015.82 | $4,708.49 |
| 2025-11-02 | $153,539.79 | $4,743.78 | $4,733.16 |
| 2025-11-03 | $153,927.88 | $1,663.55 | $4,726.98 |
| 2025-11-04 | $143,166.66 | $10,895.83 | $4,537.59 |
| 2025-11-05 | $124,294.76 | $36,781.86 | $4,009.12 |
| 2025-11-06 | $131,654.55 | $9,502.17 | $4,182.48 |
| 2025-11-07 | $130,006.80 | $5,028.84 | $4,033.39 |
| 2025-11-08 | $135,492.88 | $2,818.49 | $4,190.77 |
| 2025-11-09 | $105,994.56 | $608.03 | $4,164.37 |
| 2025-11-10 | $111,158.01 | $816.54 | $4,352.29 |
| 2025-11-11 | $113,398.75 | $2,903.44 | $4,357.72 |
| 2025-11-12 | $111,559.32 | $1,149.25 | $4,173.49 |
| 2025-11-13 | $115,351.09 | $1,612.13 | $4,162.32 |
| 2025-11-14 | $108,814.68 | $6,375.13 | $3,987.31 |
| 2025-11-15 | $103,233.64 | $1,417.87 | $3,801.12 |
| 2025-11-16 | $105,433.80 | $1,741.82 | $3,876.97 |
| 2025-11-17 | $102,547.93 | $816.48 | $3,781.96 |
| 2025-11-18 | $99,505.70 | $4,505.92 | $3,680.01 |
| 2025-11-19 | $111,987.67 | $1,053.43 | $3,808.88 |
| 2025-11-20 | $108,065.09 | $610.25 | $3,674.87 |
| 2025-11-21 | $102,586.74 | $156.66 | $3,474.17 |
| 2025-11-22 | $96,496.19 | $602.96 | $3,360.75 |
| 2025-11-23 | $94,991.66 | $564.10 | $3,381.76 |
| 2025-11-24 | $95,913.01 | $613.13 | $3,417.46 |
| 2025-11-25 | $106,116.80 | $840.26 | $3,615.68 |
| 2025-11-26 | $106,901.73 | $1,175.04 | $3,626.65 |
| 2025-11-27 | $114,029.59 | $840.18 | $3,693.87 |
| 2025-11-28 | $113,555.85 | $487.75 | $3,687.01 |
| 2025-11-29 | $114,032.47 | $419.73 | $3,714.73 |
| 2025-11-30 | $112,754.22 | $9,408.09 | $3,654.14 |
| 2025-12-01 | $114,632.38 | $10,943.16 | $3,670.42 |
| 2025-12-02 | $104,872.33 | $531.29 | $3,434.31 |
| 2025-12-03 | $110,108.52 | $2,455.77 | $3,670.39 |
| 2025-12-04 | $113,279.08 | $2,243.39 | $3,897.88 |
| 2025-12-05 | $110,287.39 | $2,643.16 | $3,839.64 |
| 2025-12-06 | $106,388.52 | $377.11 | $3,697.60 |
| 2025-12-07 | $106,880.98 | $1,318.68 | $3,718.78 |
| 2025-12-08 | $106,872.25 | $329.85 | $3,725.17 |
| 2025-12-09 | $108,563.83 | $1,097.27 | $3,825.45 |
| 2025-12-10 | $109,527.29 | $1,469.70 | $4,079.54 |
| 2025-12-11 | $109,684.21 | $215.56 | $4,074.21 |
| 2025-12-12 | $106,369.33 | $452.71 | $3,971.46 |
| 2025-12-13 | $100,394.97 | $1,001.04 | $3,783.23 |
| 2025-12-14 | $97,533.16 | $2,440.58 | $3,821.34 |
| 2025-12-15 | $95,418.08 | $615.82 | $3,751.74 |
| 2025-12-16 | $92,871.26 | $322.48 | $3,631.61 |
| 2025-12-17 | $92,824.45 | $134.52 | $3,619.15 |
| 2025-12-18 | $88,714.57 | $188.40 | $3,457.51 |
| 2025-12-19 | $89,215.54 | $419.26 | $3,460.81 |
| 2025-12-20 | $94,184.04 | $381.23 | $3,645.60 |
| 2025-12-21 | $92,342.25 | $9,961.63 | $3,649.46 |
| 2025-12-22 | $93,556.45 | $843.12 | $3,675.42 |
| 2025-12-23 | $91,717.64 | $271.90 | $3,690.96 |
| 2025-12-24 | $90,530.33 | $279.20 | $3,638.77 |
| 2025-12-25 | $92,816.52 | $11.51 | $3,595.98 |
| 2025-12-26 | $91,035.02 | $19.88 | $3,527.86 |
| 2025-12-27 | $92,432.50 | $154.81 | $3,583.82 |
| 2025-12-28 | $92,488.74 | $82.73 | $3,618.54 |
| 2025-12-29 | $92,324.61 | $396.06 | $3,614.14 |
| 2025-12-30 | $91,839.32 | $304.38 | $3,590.16 |
| 2025-12-31 | $91,592.15 | $1,664.04 | $3,639.98 |
| 2026-01-01 | $89,207.40 | $1,432.99 | $3,641.77 |
| 2026-01-02 | $89,619.43 | $111.72 | $3,681.32 |
| 2026-01-03 | $92,485.15 | $288.07 | $3,828.21 |
| 2026-01-04 | $97,378.50 | $232.02 | $3,832.73 |
| 2026-01-05 | $97,145.43 | $337.17 | $3,856.39 |
| 2026-01-06 | $96,976.57 | $622.86 | $3,965.67 |
| 2026-01-07 | $98,417.43 | $95.73 | $4,031.69 |
| 2026-01-08 | $94,391.80 | $354.28 | $3,884.71 |
| 2026-01-09 | $92,537.21 | $7,729.57 | $3,817.96 |
| 2026-01-10 | $86,304.19 | $176.01 | $3,789.41 |
| 2026-01-11 | $85,602.12 | $183.41 | $3,785.86 |
| 2026-01-12 | $85,231.38 | $5.55 | $3,761.74 |
| 2026-01-13 | $86,444.17 | $80.13 | $3,803.26 |
| 2026-01-14 | $92,136.99 | $426.33 | $4,073.95 |
| 2026-01-15 | $90,268.44 | $2,864.70 | $4,121.30 |
| 2026-01-16 | $88,910.47 | $123.30 | $4,065.59 |
| 2026-01-17 | $88,700.15 | $371.73 | $4,047.00 |
| 2026-01-18 | $88,222.52 | $351.43 | $3,989.60 |
| 2026-01-19 | $89,293.47 | $112.15 | $4,049.48 |
| 2026-01-20 | $85,574.39 | $851.21 | $3,923.07 |
| 2026-01-21 | $78,115.27 | $28,515.82 | $3,611.28 |
| 2026-01-22 | $79,924.98 | $123.76 | $3,672.95 |
| 2026-01-23 | $84,417.45 | $15.13 | $3,887.06 |
| 2026-01-24 | $80,170.13 | $55.54 | $3,693.33 |
| 2026-01-25 | $80,016.94 | $67.94 | $3,682.18 |
| 2026-01-26 | $75,782.69 | $115.15 | $3,491.61 |
| 2026-01-27 | $78,766.69 | $155.93 | $3,632.17 |
| 2026-01-28 | $80,860.94 | $358.40 | $3,723.76 |
| 2026-01-29 | $80,363.44 | $510.64 | $3,702.71 |
| 2026-01-30 | $75,683.61 | $178.59 | $3,463.40 |
| 2026-01-31 | $81,755.83 | $16.46 | $3,734.11 |
| 2026-02-01 | $66,989.65 | $2,366.97 | $3,002.04 |
| 2026-02-02 | $61,507.08 | $102.32 | $2,813.73 |
| 2026-02-03 | $64,783.38 | $276.74 | $2,887.58 |
| 2026-02-04 | $76,906.66 | $152.46 | $2,750.13 |
| 2026-02-05 | $75,481.42 | $4,964.65 | $2,646.03 |
| 2026-02-06 | $62,005.98 | $654.24 | $2,263.89 |
| 2026-02-07 | $62,777.36 | $1,714.65 | $2,541.84 |
| 2026-02-08 | $55,981.01 | $107.28 | $2,567.56 |
| 2026-02-09 | $54,743.63 | $55.50 | $2,514.09 |
| 2026-02-10 | $55,990.83 | $60.69 | $2,583.55 |
| 2026-02-11 | $53,469.09 | $33.09 | $2,471.90 |
| 2026-02-12 | $81,227.55 | $10.48 | $3,834.37 |
| 2026-02-13 | $50,635.80 | $1,728.85 | $2,387.13 |
| 2026-02-14 | $51,751.52 | $211.70 | $2,511.43 |
| 2026-02-15 | $51,853.53 | $301.18 | $2,567.83 |
| 2026-02-16 | $49,321.69 | $713.43 | $2,411.54 |
| 2026-02-17 | $49,900.40 | $89.33 | $2,448.64 |
| 2026-02-18 | $49,991.77 | $279.43 | $2,447.24 |
| 2026-02-19 | $49,194.20 | $72.76 | $2,399.76 |
| 2026-02-20 | $49,618.82 | $89.27 | $2,409.76 |
| 2026-02-21 | $50,142.65 | $296.37 | $2,418.50 |
| 2026-02-22 | $52,387.22 | $463.29 | $2,430.32 |
| 2026-02-23 | $61,352.96 | $33.06 | $2,852.18 |
| 2026-02-24 | $60,088.94 | $320.93 | $2,329.15 |
| 2026-02-25 | $82,365.74 | $17.68 | $3,192.63 |
| 2026-02-26 | $64,895.13 | $130.07 | $2,513.49 |
| 2026-02-27 | $64,550.06 | $1,636.19 | $2,493.13 |
| 2026-02-28 | $61,282.63 | $34.27 | $2,368.80 |
| 2026-03-01 | $113,393.19 | $8.96 | $4,074.58 |
| 2026-03-02 | $66,090.90 | $775.23 | $2,386.73 |
| 2026-03-03 | $70,388.81 | $1,052.72 | $2,508.70 |
| 2026-03-04 | $67,673.68 | $449.29 | $2,444.91 |
| 2026-03-05 | $77,056.73 | $868.10 | $2,617.74 |
| 2026-03-06 | $75,038.45 | $45.63 | $2,552.36 |
| 2026-03-07 | $71,236.70 | $314.65 | $2,443.53 |
| 2026-03-08 | $70,114.00 | $147.86 | $2,410.71 |
| 2026-03-09 | $69,381.49 | $112.22 | $2,393.35 |
| 2026-03-10 | $70,400.43 | $1,054.33 | $2,481.53 |
| 2026-03-11 | $71,111.53 | $82.37 | $2,510.17 |
| 2026-03-12 | $70,099.62 | $10,390.26 | $2,532.89 |
| 2026-03-13 | $62,012.99 | $8,796.24 | $2,550.20 |
| 2026-03-14 | $63,035.18 | $58.17 | $2,586.05 |
| 2026-03-15 | $67,312.49 | $71.25 | $2,774.21 |
| 2026-03-16 | $64,841.97 | $49.45 | $2,676.09 |
| 2026-03-17 | $68,316.26 | $1,009.39 | $2,902.01 |
| 2026-03-18 | $52,742.97 | $25.94 | $2,862.16 |
| 2026-03-19 | $49,989.45 | $118.62 | $2,712.57 |
| 2026-03-20 | $74,861.11 | $8.96 | $4,074.58 |
| 2026-03-21 | $68,422.20 | $8.96 | $4,074.58 |
| 2026-03-22 | $49,564.22 | $39.13 | $2,960.60 |
| 2026-03-23 | $45,105.01 | $90.59 | $2,694.34 |
| 2026-03-24 | $44,253.16 | $232.74 | $2,650.24 |
| 2026-03-25 | $43,290.43 | $121.91 | $2,662.61 |
| 2026-03-26 | $34,606.83 | $44.02 | $2,669.47 |
| 2026-03-27 | $32,978.35 | $17.01 | $2,542.69 |
| 2026-03-28 | $32,105.82 | $489.21 | $2,454.08 |
| 2026-03-29 | $32,380.62 | $137.41 | $2,466.06 |
| 2026-03-30 | $31,733.74 | $180.48 | $2,451.61 |
| 2026-03-31 | $35,870.91 | $51.31 | $2,770.80 |
| 2026-04-01 | $33,597.28 | $40.66 | $2,591.34 |
| 2026-04-02 | $34,162.66 | $90.38 | $2,644.19 |
| 2026-04-03 | $32,637.28 | $45.53 | $2,533.54 |
| 2026-04-04 | $39,052.21 | $27.46 | $3,039.03 |
| 2026-04-05 | $32,747.21 | $12.44 | $2,546.69 |
| 2026-04-06 | $30,966.24 | $43.12 | $2,615.42 |
| 2026-04-07 | $31,032.95 | $31.92 | $2,595.53 |
| 2026-04-08 | $34,708.38 | $138.59 | $2,769.42 |
| 2026-04-09 | $33,561.76 | $54.20 | $2,706.95 |
| 2026-04-10 | $33,693.25 | $29.25 | $2,723.21 |
| 2026-04-11 | $34,364.29 | $70.07 | $2,773.78 |
| 2026-04-12 | $33,857.54 | $1,142.23 | $2,820.71 |
| 2026-04-13 | $32,291.51 | $53.62 | $2,707.76 |
| 2026-04-14 | $35,033.09 | $94.20 | $2,930.66 |
| 2026-04-15 | $34,429.51 | $5,487.62 | $2,873.22 |
| 2026-04-16 | $34,769.25 | $1,960.65 | $2,911.38 |
| 2026-04-17 | $34,622.96 | $68.44 | $2,902.75 |
| 2026-04-18 | $35,911.28 | $63.86 | $2,996.93 |
| 2026-04-19 | $36,064.77 | $6,997.78 | $2,882.87 |
| 2026-04-20 | $30,983.60 | $5,158.36 | $2,777.12 |
| 2026-04-21 | $34,587.45 | $20,304.34 | $2,843.96 |
| 2026-04-22 | $30,712.82 | $22,066.22 | $2,896.15 |
| 2026-04-23 | $29,751.45 | $79,196.41 | $2,922.13 |
| 2026-04-24 | $29,905.56 | $2,084.27 | $2,899.22 |
| 2026-04-25 | $29,026.69 | $17,121.98 | $2,840.88 |
| 2026-04-26 | $29,329.23 | $2,490.94 | $2,861.69 |
| 2026-04-27 | $28,747.93 | $5,921.75 | $2,929.01 |
| 2026-04-28 | $27,539.21 | $2,160.98 | $2,838.21 |
| 2026-04-29 | $26,775.62 | $803.16 | $2,819.87 |
| 2026-04-30 | $26,744.98 | $2,008.64 | $2,781.26 |
| 2026-05-01 | $26,698.06 | $58.16 | $2,788.88 |
| 2026-05-02 | $33,826.26 | $781.46 | $2,831.19 |
| 2026-05-03 | $34,066.84 | $119.38 | $2,860.74 |
| 2026-05-04 | $34,234.52 | $10.77 | $2,872.40 |
| 2026-05-05 | $32,612.96 | $899.10 | $2,901.85 |
| 2026-05-06 | $31,770.79 | $1,041.19 | $2,913.96 |
| 2026-05-07 | $43,086.89 | $10.12 | $3,945.61 |
| 2026-05-08 | $32,644.56 | $68.88 | $2,995.19 |
| 2026-05-09 | $31,186.37 | $32.91 | $2,856.86 |
| 2026-05-10 | $31,139.55 | $46.91 | $2,874.45 |
| 2026-05-11 | $30,899.20 | $431.15 | $2,940.07 |
| 2026-05-12 | $30,367.44 | $48.59 | $2,893.75 |
| 2026-05-13 | $29,440.04 | $102.40 | $2,819.22 |
| 2026-05-14 | $28,407.11 | $563.70 | $2,799.70 |
| 2026-05-15 | $28,820.08 | $65.42 | $2,827.29 |
| 2026-05-16 | $27,981.02 | $33.52 | $2,747.22 |
| 2026-05-17 | $27,199.95 | $38.65 | $2,699.20 |
| 2026-05-18 | $29,969.61 | $36.25 | $2,982.41 |
| 2026-05-19 | $26,257.61 | $53.00 | $2,633.50 |
| 2026-05-20 | $26,280.63 | $34.28 | $2,614.81 |
| 2026-05-21 | $34,698.40 | $15.66 | $3,459.46 |
| 2026-05-22 | $26,555.99 | $62.31 | $2,642.27 |
| 2026-05-23 | $29,508.69 | $35.36 | $2,946.85 |
| 2026-05-24 | $25,557.56 | $1,169.28 | $2,632.69 |
| 2026-05-25 | $27,154.81 | $97.97 | $2,738.82 |
| 2026-05-26 | $27,671.25 | $71.29 | $2,796.13 |
| 2026-05-27 | $24,539.93 | $48.31 | $2,567.33 |
| 2026-05-28 | $24,260.54 | $76.78 | $2,505.52 |
| 2026-05-29 | $24,032.28 | $274.70 | $2,484.89 |
| 2026-05-30 | $24,034.69 | $27.54 | $2,488.25 |
| 2026-05-31 | $24,061.11 | $67.58 | $2,499.07 |
| 2026-06-01 | $23,768.08 | $31.14 | $2,484.44 |
| 2026-06-02 | $23,801.70 | $24.20 | $2,479.59 |
| 2026-06-03 | $22,109.43 | $46.23 | $2,302.76 |
| 2026-06-04 | $21,811.42 | $100.80 | $2,248.06 |
| 2026-06-05 | $21,278.00 | $66.26 | $2,175.44 |
| 2026-06-06 | $19,084.80 | $35.78 | $1,950.54 |
| 2026-06-07 | $18,959.29 | $28.99 | $1,929.11 |
| 2026-06-08 | $20,406.92 | $690.18 | $2,086.64 |
| 2026-06-09 | $20,321.14 | $184.72 | $2,093.37 |
| 2026-06-10 | $19,425.35 | $116.71 | $2,028.29 |
| 2026-06-11 | $30,315.71 | $15.57 | $3,181.50 |
| 2026-06-12 | $19,763.06 | $33.20 | $2,073.50 |
| 2026-06-13 | $19,829.87 | $29.14 | $2,065.26 |
| 2026-06-14 | $18,631.36 | $34.70 | $2,083.21 |
| 2026-06-15 | $19,226.88 | $31.60 | $2,133.45 |
| 2026-06-16 | $21,641.61 | $106.17 | $2,225.55 |
| 2026-06-17 | $28,015.84 | $10.39 | $2,229.81 |
| 2026-06-18 | $26,946.09 | $12.46 | $2,159.00 |
| 2026-06-19 | $26,117.91 | $43.60 | $2,110.75 |
| 2026-06-20 | $25,977.84 | $169.68 | $2,116.06 |
| 2026-06-21 | $26,494.41 | $47.90 | $2,160.85 |
| 2026-06-22 | $25,980.82 | $8.91 | $2,115.08 |
| 2026-06-23 | $26,286.59 | $26.48 | $2,137.25 |
| 2026-06-24 | $25,607.95 | $38.72 | $2,069.23 |
| 2026-06-25 | $24,800.54 | $82.37 | $2,004.63 |
| 2026-06-26 | $24,226.70 | $93.98 | $1,961.75 |
| 2026-06-27 | $24,382.55 | $110.40 | $1,961.45 |
| 2026-06-28 | $24,520.67 | $48.86 | $1,970.39 |
| 2026-06-29 | $24,231.67 | $210.73 | $1,950.16 |
| 2026-06-30 | $24,916.78 | $80.17 | $2,003.92 |
| 2026-07-01 | $24,209.51 | $30.15 | $1,946.70 |
| 2026-07-01 | $24,270.11 | $30.23 | $1,951.91 |
