Wrapped Aave Base EURC WABASEURC N/A
$1.13 1.64% (1d)
Market Overview
Wrapped Aave Base EURC current market price is $1.13 with a 24 hour trading volume of $135. The total available supply of Wrapped Aave Base EURC is 23,638 WABASEURC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $26,675. The WABASEURC price is 0.01% down in the last one hour.
The high price of the Wrapped Aave Base EURC is $1.19 and low price is $1.13 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Aave Base EURC Rank
(Not Available)
Wrapped Aave Base EURC Price
$1.13
Market Cap
$26,675 0.8%
Fully Diluted Valuation
$26,675
Trading Volume(24h)
$135
Circulating Supply
23,638 WABASEURC
Total Supply
23,638 WABASEURC
Max Supply
(Not Available)
High(24h)
$1.19
Low(24h)
$1.13
All-time High
$5.69 80.17%
22 Mar 2026
All-time Low
$0.392 187.57%
22 Mar 2026
Cryptocurrency Wrapped Aave Base EURC Calculator
Want to convert more cryptocurrencies?
Wrapped Aave Base EURC Historical Data Chart
1h
0.01%
24h
1.64%
7d
0.57%
14d
1.72%
30d
4.09%
60d
5.01%
200d
5.69%
1y
0%
Wrapped Aave Base EURC Historical Data
Historical data of Wrapped Aave Base EURC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $0.00 | $300,285.26 | $1.19 |
| 2025-10-01 | $0.00 | $300,286.64 | $1.19 |
| 2025-10-02 | $0.00 | $282,454.38 | $1.19 |
| 2025-10-03 | $124,506.90 | $292,844.35 | $1.19 |
| 2025-10-04 | $288,685.73 | $196,584.52 | $1.20 |
| 2025-10-05 | $243,504.64 | $134,774.97 | $1.20 |
| 2025-10-06 | $1,311,246.86 | $322,086.57 | $1.20 |
| 2025-10-07 | $736,595.95 | $245,811.05 | $1.19 |
| 2025-10-08 | $398,465.18 | $281,889.89 | $1.19 |
| 2025-10-09 | $145,807.21 | $485,838.67 | $1.18 |
| 2025-10-10 | $213,560.24 | $306,129.01 | $1.18 |
| 2025-10-11 | $150,477.92 | $540,669.10 | $1.17 |
| 2025-10-12 | $122,652.06 | $759,796.65 | $1.17 |
| 2025-10-13 | $154,635.44 | $446,434.68 | $1.18 |
| 2025-10-14 | $179,640.66 | $284,156.65 | $1.18 |
| 2025-10-15 | $119,752.60 | $311,479.16 | $1.18 |
| 2025-10-16 | $120,036.64 | $183,102.52 | $1.19 |
| 2025-10-17 | $150,379.30 | $172,458.10 | $1.19 |
| 2025-10-18 | $220,125.67 | $241,499.72 | $1.19 |
| 2025-10-19 | $131,201.32 | $99,677.83 | $1.19 |
| 2025-10-20 | $137,114.61 | $126,392.89 | $1.19 |
| 2025-10-21 | $185,010.50 | $117,208.61 | $1.19 |
| 2025-10-22 | $217,626.82 | $287,910.13 | $1.18 |
| 2025-10-23 | $141,168.57 | $171,633.09 | $1.18 |
| 2025-10-24 | $140,766.00 | $117,192.58 | $1.18 |
| 2025-10-25 | $142,561.63 | $77,163.87 | $1.18 |
| 2025-10-26 | $149,435.04 | $7,577.13 | $1.19 |
| 2025-10-27 | $143,146.20 | $14,926.53 | $1.19 |
| 2025-10-28 | $159,827.42 | $162,173.37 | $1.19 |
| 2025-10-29 | $206,549.92 | $253,132.06 | $1.19 |
| 2025-10-30 | $182,035.55 | $346,024.41 | $1.18 |
| 2025-10-31 | $159,801.73 | $311,631.27 | $1.18 |
| 2025-11-01 | $140,241.96 | $251,066.28 | $1.18 |
| 2025-11-02 | $152,846.23 | $16,182.58 | $1.18 |
| 2025-11-03 | $162,345.79 | $32,074.72 | $1.18 |
| 2025-11-04 | $117,530.80 | $182,792.08 | $1.17 |
| 2025-11-05 | $122,676.58 | $369,102.25 | $1.17 |
| 2025-11-06 | $106,250.20 | $30,703.11 | $1.17 |
| 2025-11-07 | $102,925.28 | $28,705.92 | $1.18 |
| 2025-11-08 | $164,412.40 | $118,352.78 | $1.18 |
| 2025-11-09 | $119,578.07 | $43,137.27 | $1.18 |
| 2025-11-10 | $160,152.73 | $66,040.38 | $1.18 |
| 2025-11-11 | $136,813.70 | $157,154.12 | $1.18 |
| 2025-11-12 | $171,405.36 | $127,855.65 | $1.18 |
| 2025-11-13 | $106,007.23 | $123,012.00 | $1.18 |
| 2025-11-14 | $139,194.49 | $85,034.85 | $1.19 |
| 2025-11-15 | $142,365.23 | $301,776.66 | $1.19 |
| 2025-11-16 | $121,134.60 | $176.85 | $1.19 |
| 2025-11-17 | $106,620.93 | $26,268.33 | $1.19 |
| 2025-11-18 | $134,564.26 | $162,778.57 | $1.18 |
| 2025-11-19 | $125,508.09 | $114,069.12 | $1.18 |
| 2025-11-20 | $166,798.91 | $187,427.31 | $1.18 |
| 2025-11-21 | $123,717.03 | $191,275.52 | $1.18 |
| 2025-11-22 | $115,753.36 | $179,609.52 | $1.18 |
| 2025-11-23 | $116,148.94 | $555.04 | $1.17 |
| 2025-11-24 | $117,071.90 | $138,829.50 | $1.17 |
| 2025-11-25 | $133,335.07 | $25,913.68 | $1.18 |
| 2025-11-26 | $98,320.81 | $101,006.84 | $1.18 |
| 2025-11-27 | $102,350.73 | $77,981.75 | $1.18 |
| 2025-11-28 | $113,009.66 | $70,330.81 | $1.18 |
| 2025-11-29 | $119,246.95 | $190,033.69 | $1.18 |
| 2025-11-30 | $129,465.13 | $10,485.95 | $1.18 |
| 2025-12-01 | $125,452.59 | $32,145.72 | $1.18 |
| 2025-12-02 | $155,142.70 | $67,129.00 | $1.19 |
| 2025-12-03 | $94,660.46 | $153,394.60 | $1.19 |
| 2025-12-04 | $126,113.24 | $53,378.83 | $1.19 |
| 2025-12-05 | $168,812.31 | $97,485.38 | $1.19 |
| 2025-12-06 | $152,505.67 | $139,073.81 | $1.19 |
| 2025-12-07 | $152,643.65 | $4.45 | $1.19 |
| 2025-12-08 | $118,705.45 | $33,898.54 | $1.19 |
| 2025-12-09 | $148,518.22 | $132,232.47 | $1.19 |
| 2025-12-10 | $142,411.86 | $160,896.51 | $1.19 |
| 2025-12-11 | $90,201.58 | $154,279.82 | $1.20 |
| 2025-12-12 | $91,477.29 | $110,524.02 | $1.20 |
| 2025-12-13 | $113,789.95 | $69,457.96 | $1.20 |
| 2025-12-14 | $112,450.27 | $1,308.47 | $1.20 |
| 2025-12-15 | $123,298.67 | $10,939.89 | $1.20 |
| 2025-12-16 | $120,405.54 | $92,344.45 | $1.20 |
| 2025-12-17 | $123,168.71 | $157,675.65 | $1.20 |
| 2025-12-18 | $61,569.89 | $63,347.76 | $1.20 |
| 2025-12-19 | $106,997.53 | $133,213.20 | $1.20 |
| 2025-12-20 | $76,215.70 | $69,972.39 | $1.20 |
| 2025-12-21 | $79,810.32 | $1,600.30 | $1.20 |
| 2025-12-22 | $67,257.02 | $14,009.05 | $1.20 |
| 2025-12-23 | $57,964.43 | $17,621.85 | $1.20 |
| 2025-12-24 | $52,165.31 | $98,699.73 | $1.21 |
| 2025-12-25 | $84,136.71 | $41,359.77 | $1.20 |
| 2025-12-26 | $61,773.28 | $26,452.96 | $1.21 |
| 2025-12-27 | $82,386.78 | $44,285.88 | $1.20 |
| 2025-12-28 | $59,632.54 | $22,786.12 | $1.20 |
| 2025-12-29 | $52,595.88 | $6,388.15 | $1.21 |
| 2025-12-30 | $70,824.26 | $86,813.64 | $1.20 |
| 2025-12-31 | $65,929.99 | $48,904.61 | $1.20 |
| 2026-01-01 | $39,239.72 | $49,596.70 | $1.20 |
| 2026-01-02 | $52,605.39 | $13,428.96 | $1.20 |
| 2026-01-03 | $63,763.51 | $77,439.20 | $1.20 |
| 2026-01-04 | $55,569.54 | $20,927.06 | $1.20 |
| 2026-01-05 | $48,073.41 | $10,944.79 | $1.20 |
| 2026-01-06 | $40,448.93 | $90,893.62 | $1.20 |
| 2026-01-07 | $40,309.06 | $89,156.66 | $1.20 |
| 2026-01-08 | $51,657.23 | $37,641.76 | $1.19 |
| 2026-01-09 | $66,037.63 | $50,927.12 | $1.19 |
| 2026-01-10 | $42,621.24 | $48,578.31 | $1.19 |
| 2026-01-11 | $42,602.33 | $0.30 | $1.19 |
| 2026-01-12 | $42,534.56 | $0.24 | $1.19 |
| 2026-01-13 | $38,712.60 | $11.83 | $1.20 |
| 2026-01-14 | $72,163.77 | $51,855.06 | $1.19 |
| 2026-01-15 | $54,321.67 | $38,803.58 | $1.19 |
| 2026-01-16 | $39,623.38 | $116,809.04 | $1.19 |
| 2026-01-17 | $69,921.81 | $31,015.25 | $1.19 |
| 2026-01-18 | $59,944.88 | $9,880.31 | $1.19 |
| 2026-01-19 | $52,050.17 | $21,746.50 | $1.19 |
| 2026-01-20 | $29,540.85 | $43,762.08 | $1.19 |
| 2026-01-21 | $28,591.16 | $2,636.69 | $1.20 |
| 2026-01-22 | $53,941.59 | $46,372.54 | $1.19 |
| 2026-01-23 | $35,765.35 | $39,789.44 | $1.20 |
| 2026-01-24 | $29,102.04 | $22,566.75 | $1.20 |
| 2026-01-25 | $49,971.66 | $22,558.28 | $1.20 |
| 2026-01-26 | $29,246.19 | $22,576.35 | $1.20 |
| 2026-01-27 | $54,200.70 | $134,055.39 | $1.22 |
| 2026-01-28 | $67,393.71 | $417,651.81 | $1.23 |
| 2026-01-29 | $51,073.08 | $203,096.17 | $1.23 |
| 2026-01-30 | $49,371.87 | $165,122.58 | $1.23 |
| 2026-01-31 | $87,081.63 | $214,048.76 | $1.21 |
| 2026-02-01 | $90,756.74 | $80,691.25 | $1.21 |
| 2026-02-02 | $49,321.51 | $53,444.57 | $1.21 |
| 2026-02-03 | $78,274.39 | $155,070.31 | $1.21 |
| 2026-02-04 | $54,213.31 | $112,203.81 | $1.21 |
| 2026-02-05 | $83,281.38 | $35,977.45 | $1.21 |
| 2026-02-06 | $88,517.01 | $139,447.18 | $1.21 |
| 2026-02-07 | $69,440.42 | $89,113.30 | $1.21 |
| 2026-02-08 | $49,527.45 | $39,096.14 | $1.21 |
| 2026-02-09 | $40,783.15 | $14,644.92 | $1.21 |
| 2026-02-10 | $35,026.91 | $18,812.89 | $1.21 |
| 2026-02-11 | $45,401.35 | $18,798.62 | $1.21 |
| 2026-02-12 | $38,179.90 | $86,355.87 | $1.22 |
| 2026-02-13 | $65,032.88 | $77,960.77 | $1.22 |
| 2026-02-14 | $59,397.62 | $21,804.94 | $1.22 |
| 2026-02-15 | $62,214.65 | $7,919.76 | $1.21 |
| 2026-02-16 | $41,701.04 | $14,519.45 | $1.22 |
| 2026-02-17 | $49,589.73 | $11,144.93 | $1.21 |
| 2026-02-18 | $31,720.61 | $74,705.71 | $1.21 |
| 2026-02-19 | $57,530.09 | $38,209.99 | $1.21 |
| 2026-02-20 | $28,172.21 | $19,790.09 | $1.20 |
| 2026-02-21 | $20,943.39 | $34,696.99 | $1.21 |
| 2026-02-22 | $25,680.15 | $4,748.83 | $1.21 |
| 2026-02-23 | $27,906.15 | $4,749.91 | $1.21 |
| 2026-02-24 | $21,107.35 | $4,778.82 | $1.21 |
| 2026-02-25 | $27,972.01 | $22,839.08 | $1.21 |
| 2026-02-26 | $23,550.58 | $30,274.29 | $1.21 |
| 2026-02-27 | $21,353.70 | $22,271.38 | $1.21 |
| 2026-02-28 | $31,942.03 | $31,290.42 | $1.21 |
| 2026-03-01 | $38,316.23 | $8,033.13 | $1.21 |
| 2026-03-02 | $28,504.13 | $39,503.91 | $1.20 |
| 2026-03-03 | $36,654.47 | $80,787.95 | $1.20 |
| 2026-03-04 | $33,231.51 | $76,605.91 | $1.19 |
| 2026-03-05 | $21,859.42 | $80,139.23 | $1.19 |
| 2026-03-06 | $20,676.21 | $76,777.31 | $1.19 |
| 2026-03-07 | $31,350.78 | $99,396.51 | $1.19 |
| 2026-03-08 | $31,300.90 | $1,421.05 | $1.19 |
| 2026-03-09 | $37,375.24 | $12,538.24 | $1.18 |
| 2026-03-10 | $24,798.97 | $133,830.90 | $1.19 |
| 2026-03-11 | $37,668.94 | $80,960.91 | $1.19 |
| 2026-03-12 | $37,672.46 | $63,264.81 | $1.18 |
| 2026-03-13 | $34,740.45 | $51,386.27 | $1.18 |
| 2026-03-14 | $37,615.33 | $72,775.58 | $1.17 |
| 2026-03-15 | $35,878.56 | $1,844.43 | $1.17 |
| 2026-03-16 | $23,003.18 | $13,817.03 | $1.17 |
| 2026-03-17 | $27,879.87 | $51,295.90 | $1.18 |
| 2026-03-18 | $19,335.68 | $51,273.30 | $1.18 |
| 2026-03-19 | $24,424.24 | $43,161.72 | $1.17 |
| 2026-03-20 | $31,834.06 | $50,045.90 | $1.18 |
| 2026-03-21 | $25,774.84 | $76,053.19 | $1.19 |
| 2026-03-22 | $32,404.63 | $10,120.60 | $1.18 |
| 2026-03-23 | $38,648.73 | $30,416.05 | $1.52 |
| 2026-03-24 | $29,873.15 | $110,570.20 | $1.20 |
| 2026-03-25 | $20,075.12 | $72,216.13 | $1.18 |
| 2026-03-26 | $36,072.29 | $58,269.85 | $1.16 |
| 2026-03-27 | $37,634.76 | $35,354.13 | $1.23 |
| 2026-03-28 | $26,638.39 | $30,906.39 | $1.24 |
| 2026-03-29 | $26,633.99 | $7,175.01 | $1.16 |
| 2026-03-30 | $21,496.68 | $11,287.86 | $1.23 |
| 2026-03-31 | $19,815.18 | $37,594.33 | $1.13 |
| 2026-04-01 | $19,799.71 | $16,230.31 | $1.19 |
| 2026-04-02 | $30,166.84 | $30,131.85 | $1.11 |
| 2026-04-03 | $19,417.43 | $59,389.09 | $1.14 |
| 2026-04-04 | $34,571.99 | $14,565.69 | $1.18 |
| 2026-04-05 | $27,885.25 | $5,991.03 | $1.16 |
| 2026-04-06 | $27,295.64 | $395.03 | $1.13 |
| 2026-04-07 | $35,608.76 | $15,115.33 | $1.18 |
| 2026-04-08 | $21,043.05 | $42,628.27 | $1.19 |
| 2026-04-09 | $21,686.99 | $74,807.12 | $1.22 |
| 2026-04-10 | $21,192.08 | $13,587.49 | $1.22 |
| 2026-04-11 | $21,734.42 | $13,582.55 | $1.22 |
| 2026-04-12 | $26,337.02 | $8,363.85 | $1.21 |
| 2026-04-13 | $30,963.59 | $8,370.63 | $1.21 |
| 2026-04-14 | $20,824.38 | $12,462.91 | $1.20 |
| 2026-04-15 | $21,432.89 | $22,738.49 | $1.22 |
| 2026-04-16 | $22,975.88 | $25,130.56 | $1.29 |
| 2026-04-17 | $38,929.90 | $18,750.69 | $1.21 |
| 2026-04-18 | $36,835.15 | $48,952.12 | $1.25 |
| 2026-04-19 | $25,985.88 | $15,641.91 | $1.22 |
| 2026-04-20 | $22,403.73 | $17,217.95 | $1.21 |
| 2026-04-21 | $16,833.31 | $16,115.85 | $1.16 |
| 2026-04-22 | $20,443.85 | $16,109.37 | $1.16 |
| 2026-04-23 | $26,113.55 | $30,609.71 | $1.18 |
| 2026-04-24 | $20,939.57 | $36,027.87 | $1.18 |
| 2026-04-25 | $20,716.73 | $36,015.69 | $1.18 |
| 2026-04-26 | $18,748.38 | $36,010.06 | $1.18 |
| 2026-04-27 | $21,857.47 | $36,012.83 | $1.18 |
| 2026-04-28 | $28,897.90 | $0.43 | $1.20 |
| 2026-04-29 | $16,717.79 | $36,010.06 | $1.18 |
| 2026-04-30 | $18,871.01 | $36,012.16 | $1.18 |
| 2026-05-01 | $16,311.53 | $36,013.33 | $1.18 |
| 2026-05-02 | $28,248.81 | $36,010.06 | $1.18 |
| 2026-05-03 | $25,841.83 | $4,191.55 | $1.19 |
| 2026-05-04 | $16,774.98 | $4,188.53 | $1.19 |
| 2026-05-05 | $18,073.00 | $31,187.50 | $1.17 |
| 2026-05-06 | $26,650.59 | $27,781.17 | $1.24 |
| 2026-05-07 | $31,410.52 | $41,184.04 | $1.24 |
| 2026-05-08 | $29,907.48 | $40,941.98 | $1.24 |
| 2026-05-09 | $20,809.96 | $22,465.18 | $1.28 |
| 2026-05-10 | $19,303.49 | $59.68 | $1.19 |
| 2026-05-11 | $30,325.86 | $10,904.10 | $1.20 |
| 2026-05-12 | $17,382.81 | $23,373.47 | $1.19 |
| 2026-05-13 | $25,450.07 | $29,181.04 | $1.20 |
| 2026-05-14 | $23,893.34 | $24,314.08 | $1.25 |
| 2026-05-15 | $23,105.27 | $15,005.78 | $1.25 |
| 2026-05-16 | $30,874.43 | $15,006.83 | $1.25 |
| 2026-05-17 | $24,922.10 | $14,998.30 | $1.25 |
| 2026-05-18 | $20,491.42 | $15,807.39 | $1.17 |
| 2026-05-19 | $17,581.92 | $15,817.00 | $1.17 |
| 2026-05-20 | $17,761.58 | $15,794.60 | $1.17 |
| 2026-05-21 | $17,540.19 | $15,794.00 | $1.17 |
| 2026-05-22 | $16,607.39 | $15,794.00 | $1.17 |
| 2026-05-23 | $20,564.45 | $25,645.65 | $1.25 |
| 2026-05-24 | $18,995.11 | $9,915.75 | $1.34 |
| 2026-05-25 | $16,054.44 | $4,293.72 | $1.16 |
| 2026-05-26 | $17,195.60 | $1,173.94 | $1.15 |
| 2026-05-27 | $24,528.33 | $15,696.23 | $1.23 |
| 2026-05-28 | $18,575.47 | $8,066.83 | $1.19 |
| 2026-05-29 | $15,739.16 | $10,066.47 | $1.18 |
| 2026-05-30 | $27,293.25 | $3,448.04 | $1.17 |
| 2026-05-31 | $18,712.52 | $3,445.15 | $1.17 |
| 2026-06-01 | $19,383.04 | $9,458.02 | $1.21 |
| 2026-06-02 | $16,961.26 | $9,458.02 | $1.21 |
| 2026-06-03 | $29,560.49 | $14,214.53 | $1.16 |
| 2026-06-04 | $26,005.49 | $20,205.62 | $1.24 |
| 2026-06-05 | $29,124.90 | $21,650.84 | $1.15 |
| 2026-06-06 | $21,995.45 | $62,491.16 | $1.20 |
| 2026-06-07 | $21,120.27 | $23,928.93 | $1.20 |
| 2026-06-08 | $16,778.37 | $23,938.76 | $1.20 |
| 2026-06-09 | $16,409.53 | $27,708.21 | $1.20 |
| 2026-06-10 | $27,170.83 | $11,909.64 | $1.05 |
| 2026-06-11 | $16,577.74 | $23,857.63 | $1.21 |
| 2026-06-12 | $16,732.93 | $21,019.91 | $1.25 |
| 2026-06-13 | $19,541.20 | $3,834.31 | $1.25 |
| 2026-06-14 | $21,197.13 | $2,612.81 | $1.16 |
| 2026-06-15 | $15,631.60 | $5,469.43 | $1.16 |
| 2026-06-16 | $16,424.64 | $954.12 | $1.16 |
| 2026-06-17 | $15,615.66 | $959.29 | $1.16 |
| 2026-06-18 | $15,708.29 | $14,567.64 | $1.12 |
| 2026-06-19 | $15,765.10 | $11,512.12 | $1.15 |
| 2026-06-20 | $15,414.80 | $18,309.80 | $1.15 |
| 2026-06-21 | $15,393.55 | $3.17 | $1.14 |
| 2026-06-22 | $18,525.01 | $0.67 | $1.15 |
| 2026-06-23 | $20,405.71 | $8.87 | $1.17 |
| 2026-06-24 | $16,457.36 | $13.35 | $1.18 |
| 2026-06-25 | $13,896.65 | $22.90 | $1.17 |
| 2026-06-26 | $15,557.02 | $17.74 | $1.18 |
| 2026-06-27 | $16,042.40 | $7,180.28 | $1.14 |
| 2026-06-28 | $15,819.90 | $213.85 | $1.14 |
| 2026-06-29 | $16,076.89 | $154.69 | $1.14 |
| 2026-06-30 | $13,705.30 | $160.89 | $1.14 |
| 2026-07-01 | $16,206.71 | $161.65 | $1.15 |
| 2026-07-01 | $16,208.02 | $161.66 | $1.15 |
