Wormhole Bridged HYPE HYPE N/A
$56.31 5.31% (1d)
Market Overview
Wormhole Bridged HYPE current market price is $56.31 with a 24 hour trading volume of $15.36M. The total available supply of Wormhole Bridged HYPE is 832.03K HYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $46.85M. The HYPE price is 0.48% up in the last one hour.
The high price of the Wormhole Bridged HYPE is $60.37 and low price is $55.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged HYPE Rank
(Not Available)
Wormhole Bridged HYPE Price
$56.31
Market Cap
$46.85M 5.86%
Fully Diluted Valuation
$46.85M
Trading Volume(24h)
$15.36M
Circulating Supply
832.03K HYPE
Total Supply
832.03K HYPE
Max Supply
(Not Available)
High(24h)
$60.37
Low(24h)
$55.75
All-time High
$96.39 41.58%
27 Aug 2025
All-time Low
$20.59 173.5%
21 Jan 2026
Cryptocurrency Wormhole Bridged HYPE Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged HYPE Historical Data Chart
1h
0.48%
24h
5.31%
7d
9.53%
14d
10.84%
30d
9.09%
60d
9.02%
200d
120.19%
1y
0%
Wormhole Bridged HYPE Historical Data
Historical data of Wormhole Bridged HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-27 | $965.72 | $943.31 | $96.39 |
| 2025-08-28 | $965.72 | $943.31 | $96.39 |
| 2025-08-29 | $878.77 | $1,003.49 | $42.17 |
| 2025-09-02 | $269,320.04 | $209,049.60 | $44.54 |
| 2025-09-03 | $269,320.04 | $209,049.60 | $44.54 |
| 2025-09-04 | $449,797.21 | $130,774.39 | $45.96 |
| 2025-09-05 | $524,164.42 | $385,115.14 | $45.55 |
| 2025-09-06 | $615,757.23 | $765,719.22 | $47.33 |
| 2025-09-07 | $807,101.44 | $583,803.60 | $45.95 |
| 2025-09-08 | $803,030.56 | $502,270.77 | $47.11 |
| 2025-09-09 | $724,402.53 | $3,025,260.88 | $50.76 |
| 2025-09-10 | $853,530.37 | $5,056,156.34 | $53.20 |
| 2025-09-11 | $906,548.69 | $4,383,907.93 | $55.32 |
| 2025-09-12 | $1,104,629.17 | $3,617,904.20 | $56.93 |
| 2025-09-13 | $1,106,639.41 | $3,284,530.39 | $55.26 |
| 2025-09-14 | $1,257,538.20 | $2,735,054.18 | $54.53 |
| 2025-09-15 | $1,322,787.36 | $2,372,704.36 | $53.68 |
| 2025-09-16 | $1,639,088.06 | $3,650,026.78 | $53.97 |
| 2025-09-17 | $1,657,671.37 | $6,055,077.14 | $54.34 |
| 2025-09-18 | $1,763,227.70 | $5,621,641.56 | $57.93 |
| 2025-09-19 | $1,783,833.38 | $4,273,162.47 | $58.47 |
| 2025-09-20 | $1,717,149.78 | $3,934,536.68 | $56.11 |
| 2025-09-21 | $2,093,697.85 | $3,518,784.84 | $54.15 |
| 2025-09-22 | $2,150,903.95 | $3,926,356.04 | $50.85 |
| 2025-09-23 | $2,211,780.37 | $5,986,060.14 | $47.46 |
| 2025-09-24 | $2,406,809.13 | $6,583,420.19 | $44.72 |
| 2025-09-25 | $2,511,682.31 | $7,025,346.74 | $45.54 |
| 2025-09-26 | $2,267,109.55 | $12,190,726.20 | $40.39 |
| 2025-09-27 | $2,512,871.06 | $8,775,700.77 | $44.89 |
| 2025-09-28 | $2,563,005.39 | $5,618,897.73 | $45.70 |
| 2025-09-29 | $2,553,624.06 | $6,251,286.73 | $47.12 |
| 2025-09-30 | $2,516,140.88 | $8,538,214.58 | $46.27 |
| 2025-10-01 | $2,508,146.41 | $9,811,251.18 | $45.25 |
| 2025-10-02 | $2,621,461.56 | $8,468,440.09 | $47.09 |
| 2025-10-03 | $3,027,849.69 | $12,167,494.75 | $50.48 |
| 2025-10-04 | $3,085,136.67 | $11,803,356.79 | $49.51 |
| 2025-10-05 | $3,189,129.84 | $4,717,779.58 | $49.20 |
| 2025-10-06 | $3,249,679.79 | $8,489,054.38 | $48.23 |
| 2025-10-07 | $3,274,245.28 | $6,540,342.54 | $47.56 |
| 2025-10-08 | $3,482,172.10 | $6,370,937.14 | $45.27 |
| 2025-10-09 | $3,585,931.33 | $6,466,654.74 | $46.38 |
| 2025-10-10 | $3,771,913.17 | $7,189,846.44 | $44.04 |
| 2025-10-11 | $3,378,143.90 | $10,209,570.61 | $38.23 |
| 2025-10-12 | $3,473,800.74 | $4,428,841.10 | $36.92 |
| 2025-10-13 | $3,466,928.74 | $4,239,768.28 | $39.72 |
| 2025-10-14 | $3,504,596.96 | $8,258,172.44 | $42.18 |
| 2025-10-15 | $3,607,248.20 | $9,723,492.64 | $39.54 |
| 2025-10-16 | $3,451,842.21 | $8,736,971.30 | $37.41 |
| 2025-10-17 | $3,453,198.97 | $8,775,331.10 | $36.67 |
| 2025-10-18 | $3,465,600.89 | $6,046,003.63 | $35.43 |
| 2025-10-19 | $3,617,560.18 | $3,509,437.44 | $36.80 |
| 2025-10-20 | $3,676,758.71 | $5,505,048.96 | $37.44 |
| 2025-10-21 | $3,732,557.68 | $7,540,840.51 | $37.90 |
| 2025-10-22 | $3,485,023.59 | $6,825,343.92 | $35.46 |
| 2025-10-23 | $3,638,345.32 | $7,075,823.94 | $36.37 |
| 2025-10-24 | $3,985,157.28 | $14,214,217.40 | $40.13 |
| 2025-10-25 | $3,861,869.26 | $8,992,771.48 | $39.33 |
| 2025-10-26 | $4,200,749.62 | $5,530,160.18 | $44.07 |
| 2025-10-27 | $4,067,084.53 | $7,629,637.14 | $47.36 |
| 2025-10-28 | $3,857,037.35 | $9,321,841.04 | $46.53 |
| 2025-10-29 | $3,689,849.08 | $8,395,553.19 | $47.69 |
| 2025-10-30 | $3,549,636.16 | $9,256,752.56 | $47.82 |
| 2025-10-31 | $3,362,556.70 | $12,608,783.66 | $45.49 |
| 2025-11-01 | $3,251,321.42 | $8,722,420.70 | $43.60 |
| 2025-11-02 | $3,214,623.90 | $5,270,447.73 | $43.20 |
| 2025-11-03 | $3,185,855.68 | $5,738,384.07 | $42.56 |
| 2025-11-04 | $3,024,146.18 | $13,546,344.21 | $39.98 |
| 2025-11-05 | $4,796,048.58 | $17,560,349.68 | $39.22 |
| 2025-11-06 | $4,817,166.56 | $11,140,146.64 | $41.35 |
| 2025-11-07 | $4,577,971.87 | $8,320,221.25 | $38.61 |
| 2025-11-08 | $5,105,332.40 | $11,595,898.67 | $42.30 |
| 2025-11-09 | $4,786,964.30 | $6,408,637.24 | $40.19 |
| 2025-11-10 | $5,127,857.67 | $6,707,554.09 | $41.73 |
| 2025-11-11 | $5,163,595.37 | $7,996,212.79 | $41.60 |
| 2025-11-12 | $5,056,977.49 | $8,696,269.49 | $38.69 |
| 2025-11-13 | $5,180,195.87 | $7,557,363.13 | $38.21 |
| 2025-11-14 | $5,421,886.11 | $8,731,220.18 | $38.67 |
| 2025-11-15 | $5,120,838.56 | $7,423,032.05 | $37.53 |
| 2025-11-16 | $5,245,143.34 | $3,374,825.13 | $38.65 |
| 2025-11-17 | $5,275,079.16 | $5,049,728.40 | $38.62 |
| 2025-11-18 | $5,292,085.51 | $7,345,659.86 | $38.87 |
| 2025-11-19 | $5,197,258.53 | $10,116,861.90 | $38.74 |
| 2025-11-20 | $5,364,356.85 | $5,568,216.30 | $38.64 |
| 2025-11-21 | $5,204,705.61 | $5,524,156.09 | $37.63 |
| 2025-11-22 | $4,914,432.29 | $11,228,003.53 | $33.81 |
| 2025-11-23 | $4,446,400.09 | $5,293,346.73 | $30.04 |
| 2025-11-24 | $4,598,952.73 | $4,351,715.74 | $31.80 |
| 2025-11-25 | $4,936,577.30 | $4,817,452.07 | $33.77 |
| 2025-11-26 | $4,907,513.86 | $5,881,590.25 | $33.67 |
| 2025-11-27 | $5,255,954.68 | $4,696,106.51 | $36.15 |
| 2025-11-28 | $4,974,392.60 | $2,511,654.86 | $34.74 |
| 2025-11-29 | $4,980,713.61 | $3,915,163.53 | $34.87 |
| 2025-11-30 | $4,838,020.36 | $4,396,175.69 | $34.38 |
| 2025-12-01 | $4,604,804.95 | $2,344,552.90 | $31.95 |
| 2025-12-02 | $4,679,704.99 | $4,144,345.00 | $31.07 |
| 2025-12-03 | $5,089,893.28 | $5,828,906.10 | $33.90 |
| 2025-12-04 | $5,110,917.31 | $4,938,925.76 | $34.68 |
| 2025-12-05 | $4,943,241.90 | $3,352,736.17 | $33.60 |
| 2025-12-06 | $4,725,004.13 | $2,577,054.75 | $31.03 |
| 2025-12-07 | $4,823,923.63 | $1,302,714.28 | $30.92 |
| 2025-12-08 | $4,713,802.50 | $2,193,068.98 | $29.56 |
| 2025-12-09 | $4,720,322.47 | $2,592,883.05 | $29.42 |
| 2025-12-10 | $4,660,602.61 | $2,300,609.09 | $27.97 |
| 2025-12-11 | $4,856,590.03 | $2,915,669.13 | $28.94 |
| 2025-12-12 | $4,854,556.74 | $2,453,018.32 | $29.14 |
| 2025-12-13 | $4,708,838.70 | $3,344,691.14 | $28.69 |
| 2025-12-14 | $4,891,919.60 | $1,565,313.83 | $29.61 |
| 2025-12-15 | $4,770,010.41 | $2,294,507.35 | $28.85 |
| 2025-12-16 | $4,497,112.21 | $2,877,405.99 | $27.58 |
| 2025-12-17 | $4,496,082.21 | $2,234,840.08 | $26.76 |
| 2025-12-18 | $4,193,773.05 | $2,524,628.23 | $24.49 |
| 2025-12-19 | $3,973,532.72 | $1,418,257.34 | $22.59 |
| 2025-12-20 | $4,294,169.50 | $1,511,816.40 | $24.88 |
| 2025-12-21 | $4,126,386.54 | $872,398.33 | $24.03 |
| 2025-12-22 | $4,270,746.06 | $728,447.78 | $24.68 |
| 2025-12-23 | $4,304,632.99 | $1,506,933.46 | $24.83 |
| 2025-12-24 | $4,141,061.63 | $956,963.00 | $23.89 |
| 2025-12-25 | $4,368,477.48 | $918,007.60 | $25.20 |
| 2025-12-26 | $4,219,480.79 | $432,348.26 | $24.34 |
| 2025-12-27 | $4,474,549.68 | $973,730.94 | $25.81 |
| 2025-12-28 | $4,481,637.51 | $739,784.98 | $25.98 |
| 2025-12-29 | $4,397,865.36 | $812,034.93 | $25.39 |
| 2025-12-30 | $4,447,012.88 | $1,387,755.03 | $25.67 |
| 2025-12-31 | $4,474,271.89 | $1,352,827.14 | $25.93 |
| 2026-01-01 | $4,382,863.99 | $906,821.62 | $25.37 |
| 2026-01-02 | $4,280,719.94 | $1,159,372.68 | $24.26 |
| 2026-01-03 | $4,420,618.79 | $996,769.84 | $24.56 |
| 2026-01-04 | $4,577,514.08 | $836,554.20 | $25.34 |
| 2026-01-05 | $4,922,900.69 | $1,238,253.56 | $26.74 |
| 2026-01-06 | $5,012,681.98 | $1,886,242.90 | $26.64 |
| 2026-01-07 | $5,405,978.28 | $2,314,308.37 | $28.20 |
| 2026-01-08 | $5,153,136.40 | $1,784,273.57 | $26.92 |
| 2026-01-09 | $4,961,939.83 | $1,153,958.56 | $25.75 |
| 2026-01-10 | $4,914,719.95 | $1,057,188.74 | $25.06 |
| 2026-01-11 | $4,802,908.27 | $961,335.10 | $23.98 |
| 2026-01-12 | $4,893,193.11 | $956,955.70 | $24.36 |
| 2026-01-13 | $4,945,082.90 | $1,245,505.20 | $23.75 |
| 2026-01-14 | $5,318,940.79 | $1,401,715.87 | $25.58 |
| 2026-01-15 | $5,297,262.43 | $1,902,104.68 | $25.95 |
| 2026-01-16 | $5,141,088.86 | $1,508,529.18 | $24.70 |
| 2026-01-17 | $5,206,604.47 | $767,775.66 | $25.01 |
| 2026-01-18 | $5,273,099.79 | $478,086.75 | $25.39 |
| 2026-01-19 | $5,141,642.62 | $741,227.23 | $24.61 |
| 2026-01-20 | $4,952,371.71 | $1,273,329.85 | $23.73 |
| 2026-01-21 | $4,482,809.03 | $1,620,769.28 | $21.13 |
| 2026-01-22 | $4,569,397.94 | $1,940,870.56 | $21.45 |
| 2026-01-23 | $4,561,285.18 | $1,678,291.99 | $21.41 |
| 2026-01-24 | $4,802,065.63 | $1,335,717.32 | $22.54 |
| 2026-01-25 | $4,768,167.86 | $881,468.21 | $23.23 |
| 2026-01-26 | $4,530,971.71 | $986,425.35 | $22.27 |
| 2026-01-27 | $5,082,062.61 | $1,572,378.68 | $24.87 |
| 2026-01-28 | $6,159,561.26 | $6,050,637.15 | $30.82 |
| 2026-01-29 | $6,938,519.81 | $6,785,652.68 | $34.20 |
| 2026-01-30 | $6,604,388.95 | $4,433,449.59 | $30.82 |
| 2026-01-31 | $7,708,903.81 | $11,113,442.03 | $30.56 |
| 2026-02-01 | $7,830,704.71 | $11,933,952.04 | $30.92 |
| 2026-02-02 | $8,512,499.79 | $8,936,890.76 | $30.73 |
| 2026-02-03 | $9,431,985.80 | $13,694,020.07 | $33.37 |
| 2026-02-04 | $13,083,394.06 | $27,976,791.64 | $32.77 |
| 2026-02-05 | $14,732,917.88 | $14,917,547.75 | $35.49 |
| 2026-02-06 | $14,990,000.39 | $27,700,908.50 | $33.15 |
| 2026-02-07 | $18,574,697.18 | $38,156,380.47 | $32.37 |
| 2026-02-08 | $14,826,095.28 | $14,491,719.44 | $31.37 |
| 2026-02-09 | $13,621,900.97 | $9,602,594.97 | $32.49 |
| 2026-02-10 | $13,031,050.26 | $8,795,950.53 | $31.40 |
| 2026-02-11 | $12,429,240.15 | $8,117,497.80 | $28.75 |
| 2026-02-12 | $11,428,378.79 | $9,152,984.64 | $29.36 |
| 2026-02-13 | $11,683,545.86 | $6,908,755.40 | $30.94 |
| 2026-02-14 | $11,992,908.42 | $6,232,009.63 | $31.60 |
| 2026-02-15 | $12,090,461.79 | $3,876,723.64 | $31.93 |
| 2026-02-16 | $11,611,044.84 | $3,944,545.90 | $30.65 |
| 2026-02-17 | $11,746,819.38 | $3,420,548.79 | $31.01 |
| 2026-02-18 | $11,232,211.90 | $3,987,807.42 | $29.57 |
| 2026-02-19 | $10,787,970.67 | $6,567,826.72 | $28.50 |
| 2026-02-20 | $10,980,846.90 | $4,795,657.38 | $29.01 |
| 2026-02-21 | $11,492,572.54 | $5,719,646.03 | $30.36 |
| 2026-02-22 | $11,261,316.36 | $2,450,153.94 | $29.75 |
| 2026-02-23 | $10,947,542.94 | $1,739,252.47 | $28.94 |
| 2026-02-24 | $9,963,816.80 | $7,197,041.62 | $26.27 |
| 2026-02-25 | $10,475,533.08 | $6,152,149.02 | $27.18 |
| 2026-02-26 | $10,767,520.43 | $10,973,779.35 | $27.83 |
| 2026-02-27 | $11,240,187.18 | $9,976,524.67 | $28.18 |
| 2026-02-28 | $10,844,323.16 | $6,932,705.46 | $27.31 |
| 2026-03-01 | $12,145,761.71 | $8,031,550.26 | $31.15 |
| 2026-03-02 | $11,890,548.61 | $7,260,070.71 | $31.69 |
| 2026-03-03 | $12,630,389.63 | $12,260,866.92 | $32.79 |
| 2026-03-04 | $13,810,061.68 | $17,845,732.41 | $31.30 |
| 2026-03-05 | $12,708,467.36 | $12,884,729.27 | $32.29 |
| 2026-03-06 | $12,056,428.78 | $8,420,261.77 | $30.64 |
| 2026-03-07 | $12,263,867.27 | $9,216,774.40 | $31.14 |
| 2026-03-08 | $11,798,828.49 | $4,719,848.22 | $30.30 |
| 2026-03-09 | $11,834,486.22 | $5,409,553.36 | $30.71 |
| 2026-03-10 | $22,116,751.05 | $30,655,676.89 | $34.84 |
| 2026-03-11 | $24,895,995.91 | $12,866,302.47 | $34.08 |
| 2026-03-12 | $30,679,426.26 | $16,870,375.53 | $36.22 |
| 2026-03-13 | $34,391,716.76 | $13,351,593.25 | $37.44 |
| 2026-03-14 | $35,350,326.04 | $11,424,367.81 | $36.42 |
| 2026-03-15 | $36,821,883.64 | $6,035,958.20 | $37.93 |
| 2026-03-16 | $36,264,779.44 | $5,293,360.86 | $37.30 |
| 2026-03-17 | $39,813,447.91 | $15,009,468.57 | $40.83 |
| 2026-03-18 | $40,532,625.98 | $13,274,305.09 | $41.23 |
| 2026-03-19 | $42,083,294.15 | $21,730,451.92 | $42.17 |
| 2026-03-20 | $39,260,497.33 | $15,618,186.89 | $39.16 |
| 2026-03-21 | $40,767,727.32 | $12,770,931.20 | $39.49 |
| 2026-03-22 | $40,541,698.07 | $3,647,753.03 | $39.37 |
| 2026-03-23 | $33,517,433.77 | $14,138,747.01 | $38.43 |
| 2026-03-24 | $32,898,541.52 | $19,937,564.06 | $37.15 |
| 2026-03-25 | $39,851,765.63 | $19,616,971.95 | $40.42 |
| 2026-03-26 | $40,831,289.20 | $7,286,353.27 | $40.32 |
| 2026-03-27 | $35,753,284.64 | $8,889,423.76 | $39.08 |
| 2026-03-28 | $33,097,353.04 | $4,809,867.38 | $38.60 |
| 2026-03-29 | $34,518,550.13 | $5,416,095.22 | $39.44 |
| 2026-03-30 | $33,518,721.28 | $3,900,877.54 | $37.86 |
| 2026-03-31 | $30,942,968.79 | $9,925,071.32 | $36.75 |
| 2026-04-01 | $28,369,667.18 | $9,533,556.32 | $36.55 |
| 2026-04-02 | $26,105,074.47 | $14,374,643.75 | $35.95 |
| 2026-04-03 | $16,196,620.73 | $13,568,706.53 | $35.18 |
| 2026-04-04 | $16,069,010.99 | $2,930,398.58 | $35.59 |
| 2026-04-05 | $16,397,760.56 | $2,014,853.76 | $36.46 |
| 2026-04-06 | $16,510,588.40 | $2,841,349.90 | $36.91 |
| 2026-04-07 | $22,364,726.58 | $9,012,392.45 | $36.38 |
| 2026-04-08 | $23,938,496.57 | $9,989,670.52 | $38.75 |
| 2026-04-09 | $24,013,788.31 | $11,138,841.88 | $38.72 |
| 2026-04-10 | $24,431,038.33 | $8,450,188.83 | $39.43 |
| 2026-04-11 | $25,811,226.16 | $9,049,015.71 | $41.60 |
| 2026-04-12 | $26,807,811.49 | $5,889,672.88 | $42.33 |
| 2026-04-13 | $26,116,321.04 | $6,898,095.29 | $40.89 |
| 2026-04-14 | $28,744,127.76 | $11,919,124.09 | $44.34 |
| 2026-04-15 | $28,109,480.88 | $12,629,373.00 | $43.45 |
| 2026-04-16 | $28,540,427.35 | $9,686,517.13 | $44.64 |
| 2026-04-17 | $28,096,216.34 | $12,007,045.11 | $43.88 |
| 2026-04-18 | $28,487,077.71 | $9,597,329.46 | $44.51 |
| 2026-04-19 | $27,717,764.64 | $6,916,270.09 | $43.85 |
| 2026-04-20 | $25,397,867.49 | $11,199,662.34 | $40.64 |
| 2026-04-21 | $23,311,974.80 | $11,003,238.92 | $40.63 |
| 2026-04-22 | $22,801,271.16 | $10,821,789.23 | $39.85 |
| 2026-04-23 | $23,561,923.28 | $12,046,799.88 | $41.18 |
| 2026-04-24 | $22,824,823.82 | $8,099,068.29 | $41.28 |
| 2026-04-25 | $22,734,052.48 | $5,006,037.07 | $41.13 |
| 2026-04-26 | $22,826,594.17 | $3,353,430.92 | $41.46 |
| 2026-04-27 | $23,335,944.46 | $3,699,705.09 | $42.52 |
| 2026-04-28 | $25,009,381.79 | $7,719,305.02 | $41.63 |
| 2026-04-29 | $23,378,759.86 | $8,222,037.75 | $40.06 |
| 2026-04-30 | $23,134,420.93 | $7,490,755.03 | $40.00 |
| 2026-05-01 | $23,229,810.25 | $5,646,392.73 | $39.69 |
| 2026-05-02 | $24,067,696.59 | $5,926,475.80 | $41.13 |
| 2026-05-03 | $24,181,775.37 | $3,821,614.87 | $41.31 |
| 2026-05-04 | $25,258,705.62 | $3,669,547.33 | $41.47 |
| 2026-05-05 | $25,532,724.94 | $8,512,413.27 | $41.89 |
| 2026-05-06 | $29,439,838.85 | $8,890,965.66 | $43.76 |
| 2026-05-07 | $33,448,268.19 | $7,680,441.25 | $43.05 |
| 2026-05-08 | $33,276,814.04 | $8,090,781.97 | $42.47 |
| 2026-05-09 | $33,756,509.62 | $8,228,745.73 | $43.18 |
| 2026-05-10 | $33,594,608.28 | $7,163,238.17 | $42.96 |
| 2026-05-11 | $34,052,292.89 | $5,945,023.05 | $43.12 |
| 2026-05-12 | $33,439,025.22 | $4,962,355.04 | $42.01 |
| 2026-05-13 | $32,223,938.13 | $4,442,191.64 | $40.19 |
| 2026-05-14 | $31,272,680.99 | $3,842,338.48 | $38.92 |
| 2026-05-15 | $35,577,629.46 | $14,897,833.32 | $44.12 |
| 2026-05-16 | $34,970,375.67 | $24,138,907.65 | $44.21 |
| 2026-05-17 | $33,149,972.30 | $12,658,849.69 | $41.89 |
| 2026-05-18 | $35,558,919.33 | $18,609,748.10 | $45.39 |
| 2026-05-19 | $37,637,961.68 | $15,808,459.68 | $47.59 |
| 2026-05-20 | $41,626,179.37 | $9,808,996.80 | $48.20 |
| 2026-05-21 | $49,888,494.13 | $16,521,008.40 | $54.44 |
| 2026-05-22 | $59,195,126.01 | $46,910,107.98 | $58.70 |
| 2026-05-23 | $53,672,193.04 | $55,808,505.46 | $55.21 |
| 2026-05-24 | $57,241,030.82 | $54,783,583.22 | $58.57 |
| 2026-05-25 | $61,174,997.71 | $61,392,262.36 | $62.98 |
| 2026-05-26 | $59,422,420.65 | $34,186,143.65 | $61.27 |
| 2026-05-27 | $57,726,695.56 | $51,661,307.87 | $59.53 |
| 2026-05-28 | $56,320,023.39 | $50,581,029.95 | $57.76 |
| 2026-05-29 | $59,067,356.52 | $56,167,518.87 | $61.47 |
| 2026-05-30 | $63,358,323.50 | $63,476,883.09 | $64.44 |
| 2026-05-31 | $67,170,571.80 | $40,555,984.08 | $68.23 |
| 2026-06-01 | $73,412,385.76 | $46,452,986.46 | $71.94 |
| 2026-06-02 | $74,997,745.52 | $76,080,295.94 | $73.50 |
| 2026-06-03 | $75,580,956.79 | $73,761,813.95 | $69.37 |
| 2026-06-04 | $80,704,890.75 | $64,404,647.68 | $74.45 |
| 2026-06-05 | $70,196,023.38 | $104,174,344.75 | $64.43 |
| 2026-06-06 | $63,906,827.47 | $124,471,996.58 | $59.52 |
| 2026-06-07 | $57,469,153.69 | $51,354,454.81 | $56.52 |
| 2026-06-08 | $56,497,017.03 | $45,380,260.56 | $59.46 |
| 2026-06-09 | $54,552,530.49 | $57,203,657.19 | $63.41 |
| 2026-06-10 | $49,901,329.27 | $38,077,294.45 | $57.85 |
| 2026-06-11 | $46,099,412.77 | $52,682,633.27 | $53.19 |
| 2026-06-12 | $51,128,634.38 | $42,355,782.00 | $58.89 |
| 2026-06-13 | $51,298,808.00 | $45,823,405.09 | $59.44 |
| 2026-06-14 | $52,711,343.94 | $20,039,279.72 | $60.72 |
| 2026-06-15 | $55,107,032.68 | $22,665,311.44 | $63.92 |
| 2026-06-16 | $57,644,838.36 | $39,576,177.44 | $66.87 |
| 2026-06-17 | $62,473,923.29 | $66,757,316.42 | $73.24 |
| 2026-06-18 | $60,392,454.54 | $58,075,432.32 | $71.13 |
| 2026-06-19 | $58,139,352.64 | $53,006,702.71 | $68.10 |
| 2026-06-20 | $59,359,518.48 | $49,776,187.12 | $69.81 |
| 2026-06-21 | $59,977,795.14 | $26,248,508.58 | $70.70 |
| 2026-06-22 | $57,205,324.96 | $21,604,995.18 | $67.10 |
| 2026-06-23 | $56,637,679.64 | $28,774,243.51 | $66.14 |
| 2026-06-24 | $53,703,986.65 | $27,771,952.39 | $62.17 |
| 2026-06-25 | $54,752,047.44 | $32,923,022.84 | $63.66 |
| 2026-06-26 | $54,815,300.54 | $33,343,926.48 | $64.26 |
| 2026-06-27 | $54,534,220.00 | $46,347,495.95 | $64.41 |
| 2026-06-28 | $52,365,304.99 | $16,554,109.97 | $61.64 |
| 2026-06-29 | $52,715,108.08 | $13,864,279.53 | $61.55 |
| 2026-06-30 | $56,691,293.93 | $33,468,176.06 | $66.71 |
| 2026-07-01 | $54,966,858.11 | $28,586,352.54 | $64.72 |
| 2026-07-02 | $53,596,296.90 | $27,435,898.54 | $62.43 |
| 2026-07-03 | $57,537,483.41 | $19,903,827.36 | $66.85 |
| 2026-07-04 | $60,211,764.14 | $16,887,159.50 | $70.79 |
| 2026-07-05 | $59,101,934.47 | $14,005,859.31 | $69.82 |
| 2026-07-05 | $60,326,824.33 | $10,571,205.84 | $71.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
