WOLF WOLF #1445
$0.006141 7.81% (1d)
Market Overview
WOLF current market price is $0.006141 with a 24 hour trading volume of $53,904. The total available supply of WOLF is 1.00B WOLF with a maximum supply of 1.02B WOLF. It has secured Rank 1445 in the cryptocurrency market with a marketcap of $6,143.51K. The WOLF price is 0.07% down in the last one hour.
The high price of the WOLF is $0.006168 and low price is $0.005973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WOLF Rank
1445
WOLF Price
$0.006141
Market Cap
$6,143.51K 7.77%
Fully Diluted Valuation
$6,143.51K
Trading Volume(24h)
$53,904
Circulating Supply
1.00B WOLF
Total Supply
1.00B WOLF
Max Supply
1.02B WOLF
High(24h)
$0.006168
Low(24h)
$0.005973
All-time High
$0.0478 87.16%
27 Aug 2025
All-time Low
$0.002853 115.23%
23 Jun 2025
Cryptocurrency WOLF Calculator
Want to convert more cryptocurrencies?
WOLF Historical Data Chart
1h
0.07%
24h
7.81%
7d
13.36%
14d
13%
30d
6.54%
60d
40.45%
200d
55.33%
1y
43.69%
WOLF Historical Data
Historical data of WOLF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $8,963,931.14 | $5,179.43 | $0.01 |
| 2025-08-02 | $8,827,518.16 | $7,204.37 | $0.01 |
| 2025-08-03 | $8,314,440.25 | $7,917.44 | $0.01 |
| 2025-08-04 | $8,629,595.59 | $4,931.90 | $0.01 |
| 2025-08-05 | $9,173,866.85 | $7,392.65 | $0.01 |
| 2025-08-06 | $8,887,224.29 | $2,667.41 | $0.01 |
| 2025-08-07 | $9,013,518.70 | $3,151.84 | $0.01 |
| 2025-08-08 | $9,230,747.53 | $4,502.02 | $0.01 |
| 2025-08-09 | $9,431,608.04 | $21,830.12 | $0.01 |
| 2025-08-10 | $9,986,654.52 | $12,058.00 | $0.01 |
| 2025-08-11 | $9,870,106.65 | $4,865.69 | $0.01 |
| 2025-08-12 | $10,448,886.38 | $28,644.92 | $0.01 |
| 2025-08-13 | $13,561,508.27 | $118,867.51 | $0.01 |
| 2025-08-14 | $17,505,198.79 | $190,848.20 | $0.02 |
| 2025-08-15 | $16,804,822.67 | $231,035.14 | $0.02 |
| 2025-08-16 | $17,478,022.08 | $161,118.37 | $0.02 |
| 2025-08-17 | $17,487,372.23 | $18,615.61 | $0.02 |
| 2025-08-18 | $16,917,042.94 | $21,021.86 | $0.02 |
| 2025-08-19 | $17,260,363.96 | $60,764.30 | $0.02 |
| 2025-08-20 | $19,276,751.55 | $93,391.24 | $0.02 |
| 2025-08-21 | $20,082,207.54 | $52,011.26 | $0.02 |
| 2025-08-22 | $18,762,439.16 | $32,472.15 | $0.02 |
| 2025-08-23 | $20,193,292.68 | $129,761.46 | $0.02 |
| 2025-08-24 | $19,814,203.15 | $19,505.60 | $0.02 |
| 2025-08-25 | $20,380,052.79 | $27,459.52 | $0.02 |
| 2025-08-26 | $19,555,457.42 | $52,116.17 | $0.02 |
| 2025-08-27 | $31,174,268.29 | $382,435.68 | $0.03 |
| 2025-08-28 | $45,244,193.38 | $720,211.79 | $0.04 |
| 2025-08-29 | $43,718,144.46 | $312,229.01 | $0.04 |
| 2025-08-30 | $39,387,328.60 | $115,847.46 | $0.04 |
| 2025-08-31 | $37,971,306.95 | $54,511.94 | $0.04 |
| 2025-09-01 | $36,438,933.29 | $71,071.86 | $0.04 |
| 2025-09-02 | $36,508,556.93 | $46,025.53 | $0.04 |
| 2025-09-03 | $41,119,107.66 | $183,109.01 | $0.04 |
| 2025-09-07 | $41,111,893.64 | $148,061.80 | $0.02 |
| 2025-09-08 | $14,483,810.34 | $70,334.82 | $0.01 |
| 2025-09-09 | $14,904,470.70 | $57,734.22 | $0.01 |
| 2025-09-10 | $14,770,251.74 | $59,567.69 | $0.01 |
| 2025-09-11 | $21,095,026.17 | $159,938.55 | $0.02 |
| 2025-09-12 | $21,845,515.33 | $121,631.87 | $0.02 |
| 2025-09-13 | $20,387,571.88 | $63,791.79 | $0.02 |
| 2025-09-14 | $20,584,213.06 | $43,710.67 | $0.02 |
| 2025-09-15 | $30,356,867.52 | $427,515.57 | $0.03 |
| 2025-09-16 | $30,514,486.26 | $59,834.63 | $0.03 |
| 2025-09-17 | $30,692,330.79 | $70,058.47 | $0.03 |
| 2025-09-18 | $26,132,056.19 | $145,083.43 | $0.03 |
| 2025-09-19 | $26,897,463.81 | $72,841.18 | $0.03 |
| 2025-09-20 | $25,009,735.28 | $60,550.81 | $0.02 |
| 2025-09-21 | $32,198,880.15 | $138,243.02 | $0.03 |
| 2025-09-22 | $32,253,366.03 | $108,866.06 | $0.03 |
| 2025-09-23 | $29,374,371.57 | $108,238.57 | $0.03 |
| 2025-09-24 | $25,645,090.60 | $59,841.67 | $0.03 |
| 2025-09-25 | $25,630,787.49 | $45,450.25 | $0.03 |
| 2025-09-26 | $22,331,423.94 | $54,041.91 | $0.02 |
| 2025-09-27 | $25,048,615.79 | $64,506.63 | $0.02 |
| 2025-09-28 | $25,068,937.74 | $35,568.03 | $0.03 |
| 2025-09-29 | $24,578,800.66 | $47,412.33 | $0.02 |
| 2025-09-30 | $25,270,351.17 | $46,363.97 | $0.03 |
| 2025-10-01 | $24,041,310.20 | $46,043.28 | $0.02 |
| 2025-10-02 | $24,302,103.43 | $52,172.01 | $0.02 |
| 2025-10-03 | $24,150,547.33 | $86,182.38 | $0.02 |
| 2025-10-04 | $23,478,357.23 | $37,661.78 | $0.02 |
| 2025-10-05 | $21,883,999.80 | $46,608.33 | $0.02 |
| 2025-10-06 | $19,994,879.34 | $54,340.27 | $0.02 |
| 2025-10-07 | $20,338,278.07 | $35,616.84 | $0.02 |
| 2025-10-08 | $17,724,718.90 | $87,509.70 | $0.02 |
| 2025-10-09 | $18,348,372.42 | $56,818.50 | $0.02 |
| 2025-10-10 | $17,372,071.21 | $34,982.48 | $0.02 |
| 2025-10-11 | $14,462,028.81 | $57,319.01 | $0.01 |
| 2025-10-12 | $13,867,758.13 | $40,801.07 | $0.01 |
| 2025-10-13 | $15,265,333.21 | $37,674.78 | $0.02 |
| 2025-10-14 | $16,258,660.42 | $38,681.65 | $0.02 |
| 2025-10-15 | $15,702,522.05 | $31,811.47 | $0.02 |
| 2025-10-16 | $14,996,095.28 | $31,872.66 | $0.01 |
| 2025-10-17 | $14,640,567.06 | $38,879.29 | $0.01 |
| 2025-10-18 | $14,620,934.95 | $81,566.99 | $0.01 |
| 2025-10-19 | $15,213,889.84 | $47,438.55 | $0.02 |
| 2025-10-20 | $15,133,084.34 | $39,567.90 | $0.02 |
| 2025-10-21 | $15,183,812.06 | $44,418.11 | $0.02 |
| 2025-10-22 | $14,547,774.11 | $42,219.10 | $0.01 |
| 2025-10-23 | $14,380,552.33 | $59,162.57 | $0.01 |
| 2025-10-24 | $15,187,857.43 | $49,405.25 | $0.02 |
| 2025-10-25 | $14,968,214.55 | $42,164.77 | $0.01 |
| 2025-10-26 | $14,841,305.20 | $39,246.85 | $0.01 |
| 2025-10-27 | $14,506,497.46 | $27,167.38 | $0.01 |
| 2025-10-28 | $14,011,900.32 | $14,618.82 | $0.01 |
| 2025-10-29 | $13,622,696.48 | $7,700.87 | $0.01 |
| 2025-10-30 | $13,351,360.82 | $15,802.95 | $0.01 |
| 2025-10-31 | $12,242,069.34 | $79,092.47 | $0.01 |
| 2025-11-01 | $12,822,465.48 | $57,067.29 | $0.01 |
| 2025-11-02 | $12,770,998.46 | $45,086.49 | $0.01 |
| 2025-11-03 | $12,558,912.29 | $40,430.54 | $0.01 |
| 2025-11-04 | $10,890,433.20 | $43,466.28 | $0.01 |
| 2025-11-05 | $10,814,536.79 | $59,544.05 | $0.01 |
| 2025-11-06 | $11,306,211.12 | $43,460.39 | $0.01 |
| 2025-11-07 | $10,643,142.04 | $38,084.68 | $0.01 |
| 2025-11-08 | $11,614,857.68 | $59,610.39 | $0.01 |
| 2025-11-09 | $11,347,386.50 | $38,893.43 | $0.01 |
| 2025-11-10 | $11,805,648.96 | $49,477.02 | $0.01 |
| 2025-11-11 | $12,021,108.60 | $48,061.15 | $0.01 |
| 2025-11-12 | $11,250,110.83 | $38,401.67 | $0.01 |
| 2025-11-13 | $11,053,706.90 | $40,596.60 | $0.01 |
| 2025-11-14 | $10,437,442.12 | $42,923.31 | $0.01 |
| 2025-11-15 | $10,079,936.20 | $55,386.22 | $0.01 |
| 2025-11-16 | $10,166,645.88 | $45,173.35 | $0.01 |
| 2025-11-17 | $10,649,837.81 | $54,818.41 | $0.01 |
| 2025-11-18 | $9,690,359.41 | $45,547.43 | $0.01 |
| 2025-11-19 | $10,464,838.35 | $43,831.88 | $0.01 |
| 2025-11-20 | $11,267,309.00 | $59,831.89 | $0.01 |
| 2025-11-21 | $11,060,453.17 | $51,435.49 | $0.01 |
| 2025-11-22 | $10,849,832.85 | $52,636.97 | $0.01 |
| 2025-11-23 | $10,788,948.07 | $35,920.94 | $0.01 |
| 2025-11-24 | $11,117,646.38 | $36,148.61 | $0.01 |
| 2025-11-25 | $11,536,715.71 | $37,249.06 | $0.01 |
| 2025-11-26 | $11,385,957.69 | $35,827.68 | $0.01 |
| 2025-11-27 | $11,488,851.37 | $37,700.17 | $0.01 |
| 2025-11-28 | $11,908,897.40 | $50,515.88 | $0.01 |
| 2025-11-29 | $11,920,432.19 | $41,312.95 | $0.01 |
| 2025-11-30 | $11,801,961.04 | $74,343.74 | $0.01 |
| 2025-12-01 | $11,527,058.80 | $31,963.43 | $0.01 |
| 2025-12-02 | $15,430,747.11 | $170,163.74 | $0.02 |
| 2025-12-03 | $19,617,058.34 | $100,758.30 | $0.02 |
| 2025-12-04 | $20,279,082.18 | $42,883.58 | $0.02 |
| 2025-12-05 | $20,386,921.39 | $51,986.87 | $0.02 |
| 2025-12-06 | $19,372,052.72 | $49,314.69 | $0.02 |
| 2025-12-07 | $22,132,617.65 | $85,775.56 | $0.02 |
| 2025-12-08 | $21,486,916.78 | $40,865.84 | $0.02 |
| 2025-12-09 | $22,397,123.66 | $78,186.56 | $0.02 |
| 2025-12-10 | $22,383,690.93 | $62,784.36 | $0.02 |
| 2025-12-11 | $27,056,408.43 | $119,543.29 | $0.03 |
| 2025-12-12 | $26,726,260.09 | $47,512.14 | $0.03 |
| 2025-12-13 | $25,466,205.67 | $43,269.30 | $0.03 |
| 2025-12-14 | $25,120,712.58 | $44,477.25 | $0.03 |
| 2025-12-15 | $25,498,762.62 | $58,821.73 | $0.03 |
| 2025-12-16 | $25,952,975.41 | $62,867.92 | $0.03 |
| 2025-12-17 | $26,317,551.17 | $43,298.45 | $0.03 |
| 2025-12-18 | $25,117,927.81 | $43,784.83 | $0.03 |
| 2025-12-19 | $22,790,350.38 | $51,095.59 | $0.02 |
| 2025-12-20 | $24,514,567.53 | $48,459.36 | $0.02 |
| 2025-12-21 | $22,789,056.34 | $58,686.10 | $0.02 |
| 2025-12-22 | $22,981,988.68 | $59,874.24 | $0.02 |
| 2025-12-23 | $23,692,961.69 | $67,148.10 | $0.02 |
| 2025-12-24 | $23,667,709.61 | $82,535.55 | $0.02 |
| 2025-12-25 | $22,299,107.69 | $61,213.65 | $0.02 |
| 2025-12-26 | $22,714,463.54 | $90,948.16 | $0.02 |
| 2025-12-27 | $30,514,784.23 | $248,989.15 | $0.03 |
| 2025-12-28 | $31,846,273.22 | $56,824.80 | $0.03 |
| 2025-12-29 | $33,287,829.10 | $63,125.47 | $0.03 |
| 2025-12-30 | $31,422,241.18 | $49,987.40 | $0.03 |
| 2025-12-31 | $30,248,323.64 | $48,126.30 | $0.03 |
| 2026-01-01 | $30,629,009.33 | $54,640.62 | $0.03 |
| 2026-01-02 | $30,582,384.92 | $41,109.65 | $0.03 |
| 2026-01-03 | $29,695,747.20 | $94,871.71 | $0.03 |
| 2026-01-04 | $14,918,015.72 | $574,605.14 | $0.01 |
| 2026-01-05 | $13,213,463.38 | $61,747.89 | $0.01 |
| 2026-01-06 | $14,112,034.74 | $55,622.93 | $0.01 |
| 2026-01-07 | $14,605,649.13 | $48,096.98 | $0.01 |
| 2026-01-08 | $15,312,799.16 | $78,217.75 | $0.02 |
| 2026-01-09 | $14,945,914.44 | $45,712.63 | $0.01 |
| 2026-01-10 | $14,378,418.40 | $49,338.85 | $0.01 |
| 2026-01-11 | $14,220,195.67 | $40,498.49 | $0.01 |
| 2026-01-12 | $14,351,873.43 | $39,106.30 | $0.01 |
| 2026-01-13 | $13,605,517.47 | $45,439.07 | $0.01 |
| 2026-01-14 | $13,541,538.28 | $50,627.67 | $0.01 |
| 2026-01-15 | $14,848,499.71 | $69,592.16 | $0.01 |
| 2026-01-16 | $13,967,661.79 | $41,730.41 | $0.01 |
| 2026-01-17 | $14,770,344.48 | $58,005.91 | $0.01 |
| 2026-01-18 | $14,261,464.09 | $37,453.70 | $0.01 |
| 2026-01-19 | $13,429,108.04 | $77,819.00 | $0.01 |
| 2026-01-20 | $13,307,007.68 | $51,440.45 | $0.01 |
| 2026-01-21 | $12,151,441.33 | $43,315.90 | $0.01 |
| 2026-01-22 | $12,554,875.24 | $42,025.02 | $0.01 |
| 2026-01-23 | $12,391,925.80 | $42,023.50 | $0.01 |
| 2026-01-24 | $12,575,551.83 | $65,584.26 | $0.01 |
| 2026-01-25 | $12,513,600.69 | $48,631.27 | $0.01 |
| 2026-01-26 | $11,184,813.35 | $47,110.30 | $0.01 |
| 2026-01-27 | $11,366,804.82 | $47,503.31 | $0.01 |
| 2026-01-28 | $10,828,635.83 | $78,567.41 | $0.01 |
| 2026-01-29 | $10,676,668.52 | $43,074.35 | $0.01 |
| 2026-01-30 | $10,278,305.63 | $44,380.00 | $0.01 |
| 2026-01-31 | $10,738,475.51 | $50,135.04 | $0.01 |
| 2026-02-01 | $9,869,231.75 | $46,381.49 | $0.01 |
| 2026-02-02 | $9,652,549.61 | $66,156.14 | $0.01 |
| 2026-02-03 | $10,118,851.01 | $33,647.39 | $0.01 |
| 2026-02-04 | $11,279,782.50 | $51,140.52 | $0.01 |
| 2026-02-05 | $9,627,029.81 | $78,529.07 | $0.01 |
| 2026-02-06 | $6,810,314.56 | $93,753.56 | $0.01 |
| 2026-02-07 | $8,278,681.99 | $49,680.37 | $0.01 |
| 2026-02-08 | $8,464,598.83 | $42,702.16 | $0.01 |
| 2026-02-09 | $8,790,805.62 | $47,790.15 | $0.01 |
| 2026-02-10 | $8,545,038.19 | $40,484.84 | $0.01 |
| 2026-02-11 | $7,721,902.66 | $40,985.35 | $0.01 |
| 2026-02-12 | $7,533,557.44 | $42,207.75 | $0.01 |
| 2026-02-13 | $7,037,951.53 | $37,009.05 | $0.01 |
| 2026-02-14 | $8,028,591.47 | $41,086.83 | $0.01 |
| 2026-02-15 | $8,072,095.51 | $43,930.19 | $0.01 |
| 2026-02-16 | $7,824,350.96 | $37,616.79 | $0.01 |
| 2026-02-17 | $7,812,021.24 | $42,320.21 | $0.01 |
| 2026-02-18 | $7,934,401.75 | $55,082.66 | $0.01 |
| 2026-02-19 | $8,058,063.58 | $47,795.38 | $0.01 |
| 2026-02-20 | $7,995,974.35 | $39,621.98 | $0.01 |
| 2026-02-21 | $8,681,543.96 | $48,751.33 | $0.01 |
| 2026-02-22 | $8,984,114.65 | $43,166.26 | $0.01 |
| 2026-02-23 | $8,035,301.09 | $39,161.43 | $0.01 |
| 2026-02-24 | $7,920,162.95 | $41,052.06 | $0.01 |
| 2026-02-25 | $7,810,893.53 | $43,596.15 | $0.01 |
| 2026-02-26 | $8,677,815.77 | $48,409.55 | $0.01 |
| 2026-02-27 | $8,393,346.00 | $40,965.27 | $0.01 |
| 2026-02-28 | $7,846,704.94 | $38,361.26 | $0.01 |
| 2026-03-01 | $8,585,160.87 | $42,532.28 | $0.01 |
| 2026-03-02 | $8,455,190.45 | $39,953.75 | $0.01 |
| 2026-03-03 | $8,560,683.53 | $44,704.94 | $0.01 |
| 2026-03-04 | $7,779,871.64 | $46,098.83 | $0.01 |
| 2026-03-05 | $8,126,257.03 | $43,637.31 | $0.01 |
| 2026-03-06 | $8,384,217.23 | $41,202.36 | $0.01 |
| 2026-03-07 | $7,840,823.21 | $40,461.46 | $0.01 |
| 2026-03-08 | $7,621,532.17 | $37,546.32 | $0.01 |
| 2026-03-09 | $7,595,703.61 | $40,499.20 | $0.01 |
| 2026-03-10 | $7,843,929.13 | $38,923.80 | $0.01 |
| 2026-03-11 | $7,767,229.06 | $39,060.23 | $0.01 |
| 2026-03-12 | $7,769,666.26 | $18,786.61 | $0.01 |
| 2026-03-13 | $7,685,904.78 | $5,957.62 | $0.01 |
| 2026-03-14 | $7,821,941.53 | $37,874.58 | $0.01 |
| 2026-03-15 | $7,642,048.32 | $39,826.57 | $0.01 |
| 2026-03-16 | $7,888,141.91 | $37,913.01 | $0.01 |
| 2026-03-17 | $9,438,427.70 | $33,177.67 | $0.01 |
| 2026-03-18 | $9,303,890.35 | $39,511.60 | $0.01 |
| 2026-03-19 | $8,709,960.74 | $37,902.51 | $0.01 |
| 2026-03-20 | $8,543,336.39 | $39,266.82 | $0.01 |
| 2026-03-21 | $8,586,444.42 | $39,128.28 | $0.01 |
| 2026-03-22 | $8,377,015.27 | $39,264.57 | $0.01 |
| 2026-03-23 | $8,109,504.84 | $38,911.61 | $0.01 |
| 2026-03-24 | $8,211,466.78 | $52,811.58 | $0.01 |
| 2026-03-25 | $7,885,160.06 | $22,317.78 | $0.01 |
| 2026-03-26 | $7,990,634.32 | $14,601.12 | $0.01 |
| 2026-03-27 | $7,735,253.18 | $27,511.96 | $0.01 |
| 2026-03-28 | $7,485,827.58 | $13,043.80 | $0.01 |
| 2026-03-29 | $7,464,730.91 | $12,335.62 | $0.01 |
| 2026-03-30 | $7,362,071.27 | $23,248.74 | $0.01 |
| 2026-03-31 | $7,543,097.44 | $19,589.61 | $0.01 |
| 2026-04-01 | $7,449,243.41 | $16,568.42 | $0.01 |
| 2026-04-02 | $6,783,329.31 | $27,010.59 | $0.01 |
| 2026-04-03 | $7,084,625.91 | $42,080.33 | $0.01 |
| 2026-04-04 | $7,046,944.18 | $38,791.41 | $0.01 |
| 2026-04-05 | $7,109,884.73 | $38,749.53 | $0.01 |
| 2026-04-06 | $7,084,847.01 | $38,583.19 | $0.01 |
| 2026-04-07 | $7,059,530.18 | $37,829.34 | $0.01 |
| 2026-04-08 | $7,458,814.73 | $40,233.82 | $0.01 |
| 2026-04-09 | $7,095,166.79 | $37,441.89 | $0.01 |
| 2026-04-10 | $7,152,058.75 | $38,230.29 | $0.01 |
| 2026-04-11 | $7,161,736.92 | $38,675.75 | $0.01 |
| 2026-04-12 | $6,950,072.43 | $40,596.40 | $0.01 |
| 2026-04-13 | $6,763,369.74 | $42,608.32 | $0.01 |
| 2026-04-14 | $7,233,030.38 | $53,905.65 | $0.01 |
| 2026-04-15 | $8,316,941.37 | $36,494.97 | $0.01 |
| 2026-04-16 | $7,311,368.56 | $23,319.09 | $0.01 |
| 2026-04-17 | $9,888,682.23 | $150,204.21 | $0.01 |
| 2026-04-18 | $11,518,115.85 | $79,791.01 | $0.01 |
| 2026-04-19 | $11,046,431.48 | $41,241.27 | $0.01 |
| 2026-04-20 | $10,478,117.43 | $41,472.11 | $0.01 |
| 2026-04-21 | $10,852,281.47 | $40,413.83 | $0.01 |
| 2026-04-22 | $10,765,063.62 | $37,819.05 | $0.01 |
| 2026-04-23 | $10,827,214.75 | $41,889.65 | $0.01 |
| 2026-04-24 | $10,827,394.53 | $40,764.13 | $0.01 |
| 2026-04-25 | $10,923,308.66 | $41,000.24 | $0.01 |
| 2026-04-26 | $10,940,609.17 | $38,642.05 | $0.01 |
| 2026-04-27 | $10,880,377.88 | $41,625.81 | $0.01 |
| 2026-04-28 | $10,618,058.99 | $40,787.32 | $0.01 |
| 2026-04-29 | $10,521,593.55 | $38,664.38 | $0.01 |
| 2026-04-30 | $10,606,734.64 | $48,165.26 | $0.01 |
| 2026-05-01 | $10,566,503.76 | $37,981.79 | $0.01 |
| 2026-05-02 | $10,737,836.74 | $40,797.62 | $0.01 |
| 2026-05-03 | $10,919,643.95 | $39,778.62 | $0.01 |
| 2026-05-04 | $10,795,452.70 | $40,195.04 | $0.01 |
| 2026-05-05 | $10,616,786.54 | $41,057.49 | $0.01 |
| 2026-05-06 | $11,241,819.16 | $47,783.74 | $0.01 |
| 2026-05-07 | $11,428,874.99 | $39,940.82 | $0.01 |
| 2026-05-08 | $11,560,886.74 | $43,393.20 | $0.01 |
| 2026-05-09 | $11,906,507.08 | $47,667.86 | $0.01 |
| 2026-05-10 | $11,996,870.36 | $40,965.98 | $0.01 |
| 2026-05-11 | $12,769,385.24 | $51,630.05 | $0.01 |
| 2026-05-12 | $12,829,880.73 | $43,556.12 | $0.01 |
| 2026-05-13 | $12,273,350.26 | $41,707.92 | $0.01 |
| 2026-05-14 | $12,092,735.59 | $43,455.95 | $0.01 |
| 2026-05-15 | $12,136,189.48 | $40,853.80 | $0.01 |
| 2026-05-16 | $11,103,889.78 | $56,826.89 | $0.01 |
| 2026-05-17 | $10,745,237.29 | $38,867.76 | $0.01 |
| 2026-05-18 | $10,932,547.59 | $44,617.52 | $0.01 |
| 2026-05-19 | $10,917,924.47 | $38,524.16 | $0.01 |
| 2026-05-20 | $10,753,904.49 | $38,751.33 | $0.01 |
| 2026-05-21 | $10,927,891.77 | $38,712.30 | $0.01 |
| 2026-05-22 | $10,980,392.91 | $39,573.69 | $0.01 |
| 2026-05-23 | $10,647,182.73 | $39,489.32 | $0.01 |
| 2026-05-24 | $10,783,210.82 | $40,450.09 | $0.01 |
| 2026-05-25 | $10,505,174.17 | $37,379.52 | $0.01 |
| 2026-05-26 | $10,545,231.97 | $37,701.03 | $0.01 |
| 2026-05-27 | $10,311,448.28 | $38,804.43 | $0.01 |
| 2026-05-28 | $10,192,199.20 | $38,564.10 | $0.01 |
| 2026-05-29 | $10,071,401.76 | $37,865.35 | $0.01 |
| 2026-05-30 | $10,117,423.41 | $37,384.25 | $0.01 |
| 2026-05-31 | $10,154,469.72 | $37,241.13 | $0.01 |
| 2026-06-01 | $10,059,716.56 | $37,359.60 | $0.01 |
| 2026-06-02 | $9,828,369.99 | $37,656.80 | $0.01 |
| 2026-06-03 | $8,822,687.26 | $35,292.66 | $0.01 |
| 2026-06-04 | $7,678,273.91 | $37,476.32 | $0.01 |
| 2026-06-05 | $7,316,361.87 | $38,186.27 | $0.01 |
| 2026-06-06 | $6,830,740.90 | $38,111.95 | $0.01 |
| 2026-06-07 | $6,700,050.69 | $38,403.50 | $0.01 |
| 2026-06-08 | $7,082,073.66 | $42,094.60 | $0.01 |
| 2026-06-09 | $7,002,347.04 | $38,112.71 | $0.01 |
| 2026-06-10 | $6,691,268.62 | $36,474.77 | $0.01 |
| 2026-06-11 | $6,464,333.27 | $36,852.73 | $0.01 |
| 2026-06-12 | $6,811,200.42 | $38,943.91 | $0.01 |
| 2026-06-13 | $6,725,528.12 | $39,280.76 | $0.01 |
| 2026-06-14 | $6,823,032.91 | $37,290.11 | $0.01 |
| 2026-06-15 | $6,981,446.53 | $39,958.36 | $0.01 |
| 2026-06-16 | $7,238,725.10 | $40,665.54 | $0.01 |
| 2026-06-17 | $7,018,455.76 | $38,046.33 | $0.01 |
| 2026-06-18 | $6,854,702.68 | $37,624.17 | $0.01 |
| 2026-06-19 | $6,655,807.14 | $37,209.12 | $0.01 |
| 2026-06-20 | $6,655,474.74 | $38,368.54 | $0.01 |
| 2026-06-21 | $6,931,495.91 | $14,825.58 | $0.01 |
| 2026-06-22 | $6,840,410.08 | $4,416.18 | $0.01 |
| 2026-06-23 | $6,722,495.85 | $3,277.13 | $0.01 |
| 2026-06-24 | $6,586,325.01 | $5,461.88 | $0.01 |
| 2026-06-25 | $6,425,610.03 | $16,916.81 | $0.01 |
| 2026-06-26 | $6,455,521.33 | $6,235.32 | $0.01 |
| 2026-06-27 | $6,754,525.68 | $8,248.37 | $0.01 |
| 2026-06-28 | $6,648,087.80 | $2,129.31 | $0.01 |
| 2026-06-29 | $6,643,061.22 | $1,985.61 | $0.01 |
| 2026-06-30 | $6,993,022.64 | $3,903.45 | $0.01 |
| 2026-07-01 | $6,633,039.81 | $8,387.62 | $0.01 |
| 2026-07-02 | $6,978,581.59 | $4,375.06 | $0.01 |
| 2026-07-03 | $7,364,019.59 | $5,891.68 | $0.01 |
| 2026-07-04 | $7,921,897.17 | $17,488.73 | $0.01 |
| 2026-07-05 | $7,869,570.42 | $36,705.08 | $0.01 |
| 2026-07-06 | $7,629,186.79 | $41,329.84 | $0.01 |
| 2026-07-07 | $7,753,373.02 | $45,357.11 | $0.01 |
| 2026-07-08 | $7,525,079.01 | $42,104.10 | $0.01 |
| 2026-07-09 | $7,210,252.62 | $39,048.55 | $0.01 |
| 2026-07-10 | $7,283,567.25 | $41,675.91 | $0.01 |
| 2026-07-11 | $7,256,249.96 | $44,598.36 | $0.01 |
| 2026-07-12 | $7,181,611.96 | $39,409.97 | $0.01 |
| 2026-07-13 | $7,060,229.83 | $39,196.35 | $0.01 |
| 2026-07-14 | $6,889,481.20 | $42,484.32 | $0.01 |
| 2026-07-15 | $7,067,051.97 | $39,910.84 | $0.01 |
| 2026-07-16 | $7,153,772.06 | $39,735.51 | $0.01 |
| 2026-07-17 | $7,066,115.63 | $39,603.26 | $0.01 |
| 2026-07-18 | $7,049,758.63 | $38,244.92 | $0.01 |
| 2026-07-19 | $7,064,775.96 | $38,156.75 | $0.01 |
| 2026-07-20 | $7,062,964.10 | $44,323.04 | $0.01 |
| 2026-07-21 | $7,248,986.78 | $43,365.92 | $0.01 |
| 2026-07-22 | $7,033,919.68 | $40,992.14 | $0.01 |
| 2026-07-23 | $7,048,158.10 | $37,830.61 | $0.01 |
| 2026-07-24 | $6,791,071.27 | $38,005.23 | $0.01 |
| 2026-07-25 | $6,562,970.56 | $38,402.23 | $0.01 |
| 2026-07-26 | $6,058,291.83 | $34,451.61 | $0.01 |
| 2026-07-27 | $6,166,431.82 | $19,761.41 | $0.01 |
| 2026-07-28 | $5,997,614.17 | $1,411.78 | $0.01 |
| 2026-07-29 | $6,220,952.38 | $8,004.03 | $0.01 |
| 2026-07-30 | $6,189,549.94 | $1,017.31 | $0.01 |
| 2026-07-31 | $5,942,914.93 | $1,239.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
